| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
YieldMax MSTR Short Option Income Strategy ETFUS WNTR | 19.69 | +1.23% | +0.24 | 70.64K | 1.39M | 1.53% | 69.90M | -3.39% | -24.18% | -22.17% | -50.35% |
Equity BancsharesUS EQBK | 49.57 | +1.18% | +0.58 | 70.59K | 3.51M | 2.27% | 1.02B | +0.08% | -3.75% | +5.87% | +11.02% |
TWO HARBORS INVESTMENT CORP 9.375% SENIOR NOTES DUE 15/08/2030US TWOD | 26.08 | -0.04% | -0.01 | 70.55K | 1.84M | 0.15% | 2.73B | +0.74% | +2.92% | +2.92% | +1.21% |
Quadratic Interest Rate Volatility and Inflation Hedge ETFUS IVOL | 17.03 | +0.09% | +0.02 | 70.54K | 1.20M | 0.29% | 274.95M | -2.27% | -2.41% | -3.21% | -11.14% |
DIMENSIONAL US SUSTAINABILITY CORE 1 ETFUS DFSU | 48.09 | +0.73% | +0.35 | 70.50K | 3.39M | 0.49% | 2.35B | -0.48% | -1.03% | +4.73% | +10.73% |
Co-Diagnostics, Inc.US CODX | 1.16 | -2.52% | -0.03 | 70.49K | 82.66K | 6.72% | 8.10M | -7.20% | -23.18% | -77.03% | -77.07% |
TBG DIVIDEND FOCUS ETFUS TBG | 39.02 | +0.21% | +0.08 | 70.48K | 2.75M | 0.45% | 281.73M | -0.76% | +1.62% | +5.92% | +16.86% |
BlackRock Global Opportunities Equity TrustUS BOE | 12.45 | -0.24% | -0.03 | 70.44K | 877.44K | 0.91% | 692.22M | -0.24% | +1.14% | +6.68% | +6.32% |
Tema Photonics & Optical ETFUS LAZR | 41.63 | -0.05% | -0.02 | 70.38K | 2.92M | 1.52% | 82.01M | -5.71% | -1.21% | 0.00% | -16.81% |
Voya Infrastructure Industrials and Materials FundUS IDE | 12.98 | +0.08% | +0.01 | 70.23K | 909.65K | 1.16% | 196.73M | -2.33% | -0.76% | -4.98% | +5.53% |
Youxin Technology LtdUS YAAS | 1.73 | -7.98% | -0.15 | 70.21K | 125.87K | 11.17% | 27.19M | -31.35% | -23.11% | -61.98% | -78.37% |
Global X Variable Rate Preferred ETFUS PFFV | 21.90 | -0.05% | -0.01 | 70.15K | 1.54M | 0.18% | 317.54M | -0.70% | -0.50% | -1.04% | -1.44% |
Leverage Shares 2X Long BLSH Daily ETFUS BLSG | 2.92 | -2.87% | -0.09 | 70.12K | 206.54K | 7.28% | 2.54M | -3.29% | +76.41% | +19.70% | -54.92% |
Armata Pharmaceuticals, Inc.US ARMP | 5.53 | +4.73% | +0.25 | 70.07K | 385.10K | 6.61% | 205.62M | +1.47% | +17.66% | -26.95% | -11.94% |
Elbit Systems LtdUS ESLT | 709.20 | +0.07% | +0.50 | 70.06K | 49.89M | 2.58% | 33.22B | -1.84% | -17.94% | -14.57% | +22.76% |
SPDR FTSE International Government Inflation-Protected Bond ETFUS WIP | 39.40 | +0.41% | +0.16 | 70.05K | 2.76M | 0.51% | 472.82M | -1.15% | -0.15% | -0.40% | +0.03% |
AB US Large Cap Strategic Equities ETFUS LRGC | 86.06 | +0.60% | +0.52 | 69.99K | 6.01M | 0.62% | 1.33B | -0.17% | -1.49% | +4.59% | +10.71% |
FatPipe Inc.US FATN | 5.90 | -4.06% | -0.25 | 69.99K | 421.84K | 5.28% | 83.36M | -0.51% | -10.74% | -3.12% | +192.08% |
SEI Enhanced U.S. Large Cap Value Factor ETFUS SEIV | 50.80 | +0.99% | +0.50 | 69.96K | 3.55M | 0.63% | 1.60B | -0.51% | +0.69% | +6.17% | +22.41% |
Outset Medical Inc.US OM | 3.67 | +0.82% | +0.03 | 69.95K | 260.17K | 5.26% | 68.99M | -13.65% | -28.32% | -15.05% | -1.08% |