| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AudioCodesUS AUDC | 10.09 | +0.95% | +0.10 | 69.95K | 702.13K | 1.90% | 243.58M | +0.45% | +2.07% | +3.22% | +15.52% |
The Health Care Select Sector SPDR Premium Income FundUS XLVI | 26.80 | +0.60% | +0.16 | 69.91K | 1.88M | 1.03% | 24.66M | -1.29% | +0.95% | +5.26% | +1.40% |
Ituran Location and ControlUS ITRN | 51.40 | +0.67% | +0.34 | 69.84K | 3.58M | 2.00% | 1.02B | -1.32% | -7.72% | -19.26% | +19.51% |
Vanguard Short Duration Bond ETFUS VSDB | 75.57 | +0.07% | +0.05 | 69.83K | 5.28M | 0.33% | 997.84M | -0.68% | -0.44% | -0.47% | -1.20% |
SP Funds S&P Global REIT Sharia ETFUS SPRE | 20.52 | -0.68% | -0.14 | 69.77K | 1.43M | 0.97% | 208.28M | -3.71% | -5.18% | -1.01% | +4.80% |
KestrelUS KG | 7.76 | +1.91% | +0.15 | 69.75K | 550.15K | 7.95% | 60.68M | +4.09% | -11.87% | -32.92% | -24.27% |
YieldMax HIMS Option Income Strategy ETFUS HIYY | 11.98 | +0.93% | +0.11 | 69.70K | 835.91K | 2.95% | 11.98M | -4.16% | -14.12% | -16.92% | -51.34% |
Prudential Financial IncUS PFH | 15.25 | +0.40% | +0.06 | 69.51K | 1.06M | 1.71% | 6.01B | -0.33% | -4.51% | -6.21% | -11.59% |
T-Rex 2X Long Apple Daily Target ETFUS AAPX | 38.48 | -0.31% | -0.12 | 69.47K | 2.68M | 2.56% | 8.47M | +6.45% | +7.85% | +10.19% | +26.25% |
Docebo Inc.US DCBO | 25.02 | -1.48% | -0.37 | 69.41K | 1.74M | 2.94% | 622.65M | +1.46% | +22.89% | +41.52% | +12.70% |
FT Vest U.S. Equity Buffer ETF - AugustUS FAUG | 57.65 | +0.37% | +0.21 | 69.35K | 4.00M | 0.37% | 1.29B | +0.03% | +0.51% | +3.15% | +8.88% |
Hongli Group Inc.US HLP | 1.37 | -0.72% | -0.01 | 69.25K | 95.45K | 7.25% | 102.39M | +7.87% | +4.58% | +170.11% | +31.73% |
IRSA Inversiones y Representaciones SAUS IRS | 15.29 | +1.73% | +0.26 | 69.15K | 1.05M | 2.79% | 1.29B | +1.66% | +2.41% | -0.78% | -7.56% |
REX Drone ETFUS DRNZ | 20.78 | +1.12% | +0.23 | 69.14K | 1.43M | 1.41% | 113.87M | -2.72% | -8.23% | -17.70% | -4.56% |
FOLIOBEYOND ENHANCED FIXED INCOME PREMIUM ETFUS FIXP | 19.68 | -0.11% | -0.02 | 69.13K | 1.36M | 0.56% | 10.33M | -1.04% | -0.74% | -0.46% | -1.28% |
US Treasury 2 Year Note ETFUS UTWO | 47.76 | +0.06% | +0.03 | 69.09K | 3.30M | 0.05% | 490.21M | -0.54% | -0.40% | -0.45% | -1.67% |
Optimal Tax Managed Equity ETFUS OTAX | 49.81 | +0.23% | +0.12 | 68.95K | 3.43M | 0.36% | 41.59M | -0.48% | 0.00% | 0.00% | -0.48% |
Simplify Currency Strategy ETFUS FOXY | 27.62 | +0.27% | +0.08 | 68.86K | 1.90M | 0.58% | 358.37M | +0.88% | -1.81% | -4.69% | +1.51% |
Lulu's Fashion Lounge Holdings, IncUS LVLU | 11.18 | -7.76% | -0.94 | 68.68K | 800.44K | 10.07% | 32.10M | -17.19% | -37.51% | +34.70% | +114.18% |
DIMENSIONAL EMERGING MARKETS SUSTAINABILITY CORE 1 ETFUS DFSE | 48.98 | +0.54% | +0.26 | 68.64K | 3.35M | 1.91% | 644.04M | 0.00% | +2.39% | +2.42% | +18.07% |