| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ELM MARKET NAVIGATOR ETFUS ELM | 29.62 | +0.07% | +0.02 | 66.07K | 1.95M | 0.44% | 596.84M | -0.59% | +0.20% | +2.85% | +8.70% |
Solowin HoldingsUS AXG | 2.30 | +3.60% | +0.08 | 66.07K | 151.10K | 4.96% | 443.90M | -2.95% | -17.27% | -33.33% | -44.04% |
RideNow Group Inc.US RDNW | 5.73 | +3.06% | +0.17 | 66.01K | 377.08K | 3.96% | 223.53M | -3.21% | -14.61% | -20.75% | +3.80% |
Brightline Interactive IncUS BTLN | 0.9200 | -2.42% | -0.0228 | 65.99K | 61.44K | 10.31% | 19.96M | -1.08% | +2.45% | +18.25% | -0.65% |
UnifiUS UFI | 7.29 | -1.35% | -0.10 | 65.94K | 490.69K | 5.41% | 135.46M | -3.32% | +10.29% | +76.94% | +108.29% |
MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETNUS OILU | 57.56 | +1.91% | +1.08 | 65.91K | 3.76M | 5.17% | 86.34M | +14.16% | +45.54% | +32.41% | +149.93% |
Nuveen Core Plus Impact FundUS NPCT | 9.67 | +0.10% | +0.01 | 65.85K | 637.96K | 0.93% | 278.06M | -0.10% | -1.23% | -1.53% | -5.01% |
Nuran Wireless IncUS NUR | 1.90 | -14.22% | -0.31 | 65.85K | 131.21K | 14.00% | 25.07M | 0.00% | -53.43% | -50.39% | -55.71% |
Eaton Vance Tax-Advantaged Dividend Income FundUS EVT | 28.81 | +0.77% | +0.22 | 65.82K | 1.89M | 1.20% | 2.15B | -0.83% | +0.49% | +7.78% | +14.42% |
Advanced Flower Capital IncUS AFCG | 3.57 | +2.29% | +0.08 | 65.82K | 235.96K | 4.15% | 80.47M | +3.48% | +28.42% | +2.00% | +25.26% |
AB Short Duration Income ETFUS SDFI | 35.24 | +0.14% | +0.05 | 65.77K | 2.32M | 0.06% | 191.65M | -0.56% | -0.37% | -0.42% | -1.55% |
T-REX 2X LONG ASTS DAILY TARGET ETFUS ASUP | 7.73 | +24.34% | +1.51 | 65.71K | 492.18K | 15.55% | 541.10K | +6.77% | -21.52% | -66.76% | -69.26% |
High Roller Technologies, Inc.US ROLR | 6.00 | -1.80% | -0.11 | 65.70K | 393.99K | 5.56% | 66.18M | -5.81% | -2.76% | -7.83% | +191.26% |
CiveoUS CVEO | 33.59 | +1.21% | +0.40 | 65.48K | 2.20M | 1.43% | 347.22M | +0.72% | +2.63% | -1.84% | +46.87% |
Capital City BankUS CCBG | 50.98 | +1.68% | +0.84 | 65.33K | 3.33M | 1.83% | 870.17M | -0.20% | -2.52% | +12.66% | +19.76% |
AB Short Duration High Yield ETFUS SYFI | 35.50 | +0.00% | +0.00 | 65.23K | 2.32M | 0.10% | 953.92M | -0.59% | -0.33% | -0.12% | -1.19% |
Research Solutions, Inc.US RSSS | 2.20 | +1.85% | +0.04 | 65.09K | 142.71K | 3.70% | 72.94M | -1.79% | -0.45% | -2.22% | -25.17% |
Mobilicom LimitedUS MOB | 5.39 | +1.32% | +0.07 | 65.04K | 352.07K | 5.73% | 69.36M | -4.77% | -4.09% | -12.07% | -11.64% |
Direxion Daily MSCI Emerging Markets Bear 3X SharesUS EDZ | 14.62 | -1.68% | -0.25 | 65.04K | 953.29K | 1.67% | 16.59M | +0.41% | -6.52% | -16.88% | -58.98% |
Cheetah Net Supply Chain Service Inc.US CTNT | 1.27 | 0.00% | 0.00 | 65.01K | 83.46K | 3.54% | 4.01M | -15.89% | -33.16% | -29.44% | -99.46% |