US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

OPTIMI HEALTH CORP.

4.75

-0.2400-4.81%

Post-market: 4.750.00000.00%19:30 EDT

Volume:76.08K

Turnover:362.03K

Market Cap:27.20M

PE:-3.41

High:5.00

Open:5.00

Low:4.70

Close:4.99

52wk High:8.84

52wk Low:4.00

Shares:5.73M

Float Shares:4.26M

Volume Ratio:4.24

T/O Rate:1.79%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.3932

EPS(LYR):-0.8329

ROE:-54.36%

ROA:-16.06%

PB:2.13

PE(LYR):-5.70

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Optimi Health establishes discretionary equity facility

Optimi Health Establishes Discretionary Equity Facility

Optimi Health completes psilocybin export to Australia

Optimi Health Completes Psilocybin Export to Australia for Patients With Treatment-Resistant Depression

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/OPTH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OPTH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPTH\",,,,,undefined,":{"symbol":"OPTH","market":"US","secType":"STK","nameCN":"OPTIMI HEALTH CORP.","latestPrice":4.75,"timestamp":1788379200000,"preClose":4.99,"halted":0,"volume":76080,"hourTrading":{"tag":"盘后","latestPrice":4.75,"preClose":4.75,"latestTime":"19:30 EDT","volume":9,"amount":42.75,"timestamp":1788391804868,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.04809619238476958,"floatShares":4256300,"shares":5725900,"eps":-1.393183,"marketStatus":"Closed","change":-0.24,"latestTime":"09-02 16:00:00 EDT","open":5,"high":5,"low":4.7,"amount":362032.74357600004,"amplitude":0.06012,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.393183,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788422400000},"marketStatusCode":5,"adr":0,"listingDate":1779336000000,"exchange":"NASDAQ","adjPreClose":4.99,"preHourTrading":{"tag":"盘前","latestPrice":4.8425,"preClose":4.99,"latestTime":"08:41 EDT","volume":68,"amount":329.29,"timestamp":1788352863390,"change":-0.1475,"changeRate":-0.029559,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":4.75,"preClose":4.75,"latestTime":"19:30 EDT","volume":9,"amount":42.75,"timestamp":1788391804868,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":4.238912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPTH\",,,,,undefined,":{"symbol":"OPTH","floatShares":4256300,"roa":"-16.06%","roe":"-54.36%","lyrEps":-0.832942,"volumeRatio":4.238912,"shares":5725900,"dividePrice":0,"high":5,"amplitude":0.06012,"preClose":4.99,"low":4.7,"week52Low":4,"pbRate":"2.13","psRate":"214.16","week52High":8.838,"institutionHeld":0,"latestPrice":4.75,"eps":-1.393183,"divideRate":0,"volume":76080,"delay":0,"ttmEps":-1.393183,"open":5,"prevYearClose":6.852,"prevWeekClose":4.925,"prevMonthClose":4.91,"prevQuarterClose":5.09,"fiveDayClose":4.9,"twentyDayClose":5.05,"sixtyDayClose":5.16},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPTH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-20","symbol":"OPTH","defaultRemindTime":1779283800000,"type":"split","dateTimestamp":1779249600000,"forFactor":30,"toFactor":1,"ratio":30}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPTH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPTH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OPTH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OPTH","date":"2026-09-01","current":-3.423814,"percent":0.927536,"low":-11.793672,"twenty":-7.512787,"median":-6.943891,"eighty":-6.039801,"high":-5.475759,"avg":-7.216956,"sd":1.603173,"marketCap":27598112.33},"quantilePoints":[{"date":"2026-05-22","current":-11.007427,"twenty":-11.411781,"median":-11.260148,"eighty":-11.108516,"marketCap":31992926.41},{"date":"2026-05-29","current":-10.824906,"twenty":-11.51287,"median":-11.084647,"eighty":-10.895107,"marketCap":31420041.14},{"date":"2026-06-05","current":-8.174559,"twenty":-11.51287,"median":-11.007427,"eighty":-8.434895,"marketCap":31768506.5},{"date":"2026-06-12","current":-5.935667,"twenty":-11.161868,"median":-9.6299,"eighty":-7.029079,"marketCap":22898412.63},{"date":"2026-06-18","current":-6.352205,"twenty":-11.105708,"median":-8.200592,"eighty":-6.747916,"marketCap":24280961.81},{"date":"2026-06-26","current":-6.039801,"twenty":-11.024275,"median":-7.39355,"eighty":-6.143936,"marketCap":22991167.17},{"date":"2026-07-02","current":-7.705953,"twenty":-10.940035,"median":-7.39355,"eighty":-6.175176,"marketCap":29347825.96},{"date":"2026-07-10","current":-6.85205,"twenty":-10.852986,"median":-7.13842,"eighty":-6.289724,"marketCap":26129662.18},{"date":"2026-07-17","current":-7.268589,"twenty":-9.390899,"median":-7.029079,"eighty":-6.289724,"marketCap":27971005.98},{"date":"2026-07-24","current":-6.945772,"twenty":-8.309934,"median":-6.977012,"eighty":-6.49591,"marketCap":26627647.53},{"date":"2026-07-31","current":-6.783033,"twenty":-8.205799,"median":-7.013459,"eighty":-6.600045,"marketCap":26152601.3},{"date":"2026-08-07","current":-7.493132,"twenty":-7.987117,"median":-7.047996,"eighty":-6.633368,"marketCap":28848041.02},{"date":"2026-08-14","current":-7.100988,"twenty":-7.705953,"median":-7.047996,"eighty":-6.697931,"marketCap":27518925.16},{"date":"2026-08-21","current":-5.533835,"twenty":-7.660134,"median":-7.018666,"eighty":-6.258484,"marketCap":27727464.26},{"date":"2026-08-28","current":-5.691471,"twenty":-7.552096,"median":-6.95449,"eighty":-6.106447,"marketCap":28334629.62},{"date":"2026-09-01","current":-5.558725,"twenty":-7.512787,"median":-6.943891,"eighty":-6.039801,"marketCap":27598112.33}],"updateTime":1788378381892},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OPTH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2659414172","title":"Optimi Health establishes discretionary equity facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2659414172","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659414172?lang=en_us&edition=fundamental","pubTime":"2026-08-16 20:38","pubTimestamp":1786883902,"startTime":"0","endTime":"0","summary":"Optimi Health (OPTH) announced that it has entered into a common shares purchase agreement with Seven Knots, establishing an equity line of credit ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/optimi-health-establishes-discretionary-equity-facility-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/optimi-health-establishes-discretionary-equity-facility-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","OPTH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659211341","title":"Optimi Health Establishes Discretionary Equity Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2659211341","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659211341?lang=en_us&edition=fundamental","pubTime":"2026-08-15 04:55","pubTimestamp":1786740900,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia, Aug.  14, 2026 (GLOBE NEWSWIRE) -- Optimi Health Corp. (NASDAQ: OPTH) (CSE: OPTI) (FSE: 8BN) (the “Company” or “Optimi”), a commercial-stage pharmaceutical manufacturer of","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/08/14/3345637/0/en/optimi-health-establishes-discretionary-equity-facility.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4215","VMRK","BK4585","EQR","REZ","OPTH","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647303424","title":"Optimi Health completes psilocybin export to Australia","url":"https://stock-news.laohu8.com/highlight/detail?id=2647303424","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647303424?lang=en_us&edition=fundamental","pubTime":"2026-06-29 23:20","pubTimestamp":1782746418,"startTime":"0","endTime":"0","summary":"Optimi Health (OPTH) announced the completion of its latest export of 5mg psilocybin finished drug product to Australia, marking its third commerci...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/optimi-health-completes-psilocybin-export-to-australia-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/optimi-health-completes-psilocybin-export-to-australia-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OPTH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647374792","title":"Optimi Health Completes Psilocybin Export to Australia for Patients With Treatment-Resistant Depression","url":"https://stock-news.laohu8.com/highlight/detail?id=2647374792","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647374792?lang=en_us&edition=fundamental","pubTime":"2026-06-29 21:00","pubTimestamp":1782738000,"startTime":"0","endTime":"0","summary":"Optimi’s 5mg psilocybin capsules are prescribed in Australia for treatment-resistant depression.The export marks Optimi’s third commercial shipment since launching the 5mg psilocybin capsules in Septe","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/06/29/3318985/0/en/Optimi-Health-Completes-Psilocybin-Export-to-Australia-for-Patients-With-Treatment-Resistant-Depression.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPTH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OPTH\",params:#limit:6,delay:false,,,undefined,":[]}}