| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Jet.AI Inc.US JTAI | 1.28 | -11.72% | -0.17 | 220.01K | 302.79K | 16.21% | 4.55M | -14.09% | -39.62% | -83.80% | -98.91% |
Sphere 3DUS ANY | 2.19 | -2.67% | -0.06 | 219.91K | 476.17K | 10.67% | 18.88M | -9.13% | -3.95% | -36.34% | -26.41% |
Vanguard Core-Plus Bond ETFUS VPLS | 75.94 | +0.10% | +0.08 | 219.90K | 16.69M | 0.13% | 1.92B | -1.01% | -0.83% | -1.23% | -2.78% |
Innovative Solutions and SupportUS IA | 18.12 | -2.11% | -0.39 | 219.75K | 4.03M | 3.37% | 324.22M | -16.38% | -12.46% | +4.08% | -4.33% |
Perfect Corp.US PERF | 1.90 | 0.00% | 0.00 | 219.64K | 416.99K | 1.58% | 193.51M | +1.06% | -0.52% | +13.77% | +4.97% |
iShares MSCI All Country Asia ex Japan ETFUS AAXJ | 116.79 | +0.44% | +0.51 | 219.57K | 25.60M | 0.61% | 3.88B | +0.05% | +2.69% | +2.07% | +25.42% |
Titan AmericaUS TTAM | 14.88 | +1.57% | +0.23 | 219.55K | 3.27M | 2.44% | 2.74B | -2.87% | -7.29% | -3.19% | -9.71% |
PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded FundUS STPZ | 52.54 | +0.01% | +0.01 | 219.42K | 11.52M | 0.10% | 523.82M | -0.35% | -0.01% | -1.65% | -2.09% |
BBH SELECT MID CAP ETFUS BBHM | 11.71 | -0.24% | -0.03 | 219.20K | 2.58M | 1.11% | 416.34M | -3.54% | -4.17% | +4.37% | +3.91% |
RenaissanceReUS RNR | 331.21 | +0.43% | +1.42 | 219.02K | 72.67M | 1.09% | 13.76B | -0.16% | +2.36% | +17.40% | +17.80% |
Leverage Shares 2X Long PANW Daily ETFUS PANG | 27.14 | -18.56% | -6.18 | 218.65K | 6.03M | 14.68% | 6.65M | -9.34% | -22.03% | +36.45% | +145.02% |
NEOS Boosted Nasdaq-100 High Income ETFUS XQQI | 47.89 | +0.11% | +0.05 | 218.49K | 10.45M | 0.80% | 297.88M | -2.06% | -2.42% | -6.52% | -4.60% |
ProShares UltraShort 20+ Year TreasuryUS TBT | 38.73 | +0.68% | +0.26 | 218.46K | 8.40M | 1.33% | 304.30M | +3.72% | +3.22% | +6.11% | +10.85% |
JPMorgan BetaBuilders Europe ETFUS BBEU | 79.37 | +0.32% | +0.25 | 218.43K | 17.32M | 0.31% | 9.35B | -1.81% | -1.00% | +3.40% | +8.28% |
Chesapeake UtilitiesUS CPK | 130.86 | -1.09% | -1.44 | 218.19K | 28.63M | 1.81% | 3.15B | -2.47% | -2.23% | +7.07% | +4.89% |
VinFast AutoUS VFS | 3.11 | 0.00% | 0.00 | 218.01K | 678.05K | 1.61% | 7.28B | +0.97% | -2.81% | +1.97% | -6.89% |
First Trust Flexible Income ETFUS FFLX | 9.62 | +0.10% | +0.01 | 217.67K | 2.09M | 0.48% | 203.20M | -0.47% | 0.00% | 0.00% | -0.67% |
Alpha Teknova, Inc.US TKNO | 7.43 | +4.94% | +0.35 | 217.63K | 1.60M | 6.92% | 397.72M | +2.91% | +32.44% | +59.78% | +95.53% |
ScholasticUS SCHL | 38.39 | -0.13% | -0.05 | 217.55K | 8.38M | 2.35% | 728.06M | -3.90% | -9.63% | -9.99% | +29.56% |
Western Asset/Claymore Inflation-Linked Opportunities & Income FundUS WIW | 8.28 | -0.12% | -0.01 | 217.36K | 1.80M | 0.72% | 506.60M | -0.96% | -0.36% | -2.01% | -3.61% |