| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Belite Bio, Inc.US BLTE | 160.66 | +2.53% | +3.96 | 212.68K | 34.12M | 4.06% | 6.47B | +2.53% | +1.36% | +15.06% | +0.44% |
Repro Med Systems, Inc.US KRMD | 3.30 | 0.00% | 0.00 | 212.52K | 709.40K | 3.94% | 152.37M | +2.80% | -20.10% | -17.29% | -43.20% |
ESCO Technologies IncUS ESE | 266.90 | -0.27% | -0.73 | 212.41K | 56.75M | 2.26% | 6.91B | -5.77% | -18.54% | -9.64% | +36.60% |
Vanguard Mega Cap Value ETFUS MGV | 167.36 | +0.53% | +0.89 | 212.13K | 35.48M | 0.49% | 13.79B | -0.58% | +0.51% | +5.60% | +18.56% |
Micware Co., Ltd.US MWC | 1.40 | -1.41% | -0.02 | 212.05K | 292.27K | 5.63% | 83.19M | -1.41% | -4.76% | -71.83% | -82.50% |
Neurosense Therapeutics LtdUS NRSN | 0.4108 | -2.21% | -0.0093 | 211.88K | 84.80K | 14.31% | 15.51M | +0.44% | -24.18% | -45.34% | -46.58% |
Gladstone CapitalUS GLAD | 20.09 | +0.80% | +0.16 | 211.64K | 4.24M | 1.66% | 453.89M | +1.77% | +5.29% | +6.02% | -2.76% |
Odyssey Marine ExplorationUS OMEX | 0.8480 | +1.74% | +0.0145 | 211.42K | 177.82K | 4.15% | 49.38M | -6.11% | +14.07% | -11.82% | -56.73% |
iShares Global Energy ETFUS IXC | 59.20 | +0.03% | +0.02 | 211.16K | 12.50M | 1.23% | 2.89B | +3.71% | +10.80% | +8.05% | +41.19% |
FLEXSHARES ULTRA-SHORT INCOME FUNDUS RAVI | 75.13 | -0.01% | -0.01 | 211.05K | 15.85M | 0.05% | 1.51B | -0.33% | -0.13% | -0.13% | -0.32% |
American Coastal Insurance CorporationUS ACIC | 9.40 | +0.43% | +0.04 | 210.89K | 2.00M | 1.98% | 444.33M | -1.16% | -14.16% | -7.93% | -25.57% |
1-800-Flowers.comUS FLWS | 3.63 | +5.38% | +0.19 | 210.75K | 755.40K | 6.69% | 232.24M | -3.07% | -12.23% | -17.99% | -7.76% |
iShares Cybersecurity and Tech ETFUS IHAK | 62.34 | -2.15% | -1.37 | 210.49K | 13.08M | 2.95% | 1.04B | +0.32% | -3.60% | +10.06% | +29.55% |
ColliersUS CIGI | 97.77 | -1.38% | -1.37 | 209.70K | 20.50M | 3.78% | 4.98B | -6.46% | -3.45% | +1.02% | -33.49% |
Global Ship LeaseUS GSL | 45.13 | +1.46% | +0.65 | 209.47K | 9.43M | 1.62% | 1.63B | +2.10% | +5.72% | +19.27% | +28.80% |
CaliberCos Inc.US CWD | 0.5037 | -0.55% | -0.0028 | 209.44K | 106.64K | 3.95% | 5.23M | -7.31% | +13.88% | -40.04% | -59.38% |
InterContinental Hotels Group PLCUS IHG | 160.51 | +3.37% | +5.24 | 209.35K | 33.72M | 1.18% | 23.79B | -2.47% | -0.13% | -1.74% | +13.97% |
TON Strategy CompanyUS TONX | 3.14 | +0.64% | +0.02 | 209.09K | 657.67K | 6.89% | 172.93M | +5.37% | +11.35% | -4.56% | +57.79% |
iShares MSCI Turkey ETFUS TUR | 39.55 | -0.63% | -0.25 | 209.02K | 8.27M | 0.68% | 221.48M | -2.54% | +2.32% | +2.54% | +14.90% |
Robostrategy IncUS BOT | 26.24 | +3.55% | +0.90 | 209.00K | 5.39M | 5.88% | 638.98M | -6.45% | -2.63% | -37.13% | -55.53% |