| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alpha Teknova, Inc.US TKNO | 7.43 | +4.94% | +0.35 | 217.63K | 1.60M | 6.92% | 397.72M | +2.91% | +32.44% | +59.78% | +95.53% |
ScholasticUS SCHL | 38.39 | -0.13% | -0.05 | 217.55K | 8.38M | 2.35% | 728.06M | -3.90% | -9.63% | -9.99% | +29.56% |
Western Asset/Claymore Inflation-Linked Opportunities & Income FundUS WIW | 8.28 | -0.12% | -0.01 | 217.36K | 1.80M | 0.72% | 506.60M | -0.96% | -0.36% | -2.01% | -3.61% |
Stevanato Group S.p.A.US STVN | 20.73 | +0.10% | +0.02 | 217.19K | 4.51M | 3.67% | 5.66B | -7.37% | +3.13% | +15.17% | +3.03% |
iShares High Yield Muni Income Active ETFUS SHYM | 21.94 | +0.07% | +0.02 | 217.17K | 4.76M | 0.14% | 822.56M | -0.84% | -0.86% | -1.48% | -1.28% |
Virtus Reaves Utilities ETFUS UTES | 74.78 | +1.04% | +0.77 | 217.16K | 16.14M | 1.96% | 1.24B | -0.40% | -1.64% | -3.60% | -5.28% |
HomeTrust Bancshares, Inc.US HTB | 47.04 | +1.29% | +0.60 | 217.12K | 10.20M | 1.55% | 785.25M | +0.58% | -9.00% | -0.21% | +9.55% |
Argenx SEUS ARGX | 1,055.37 | +2.61% | +26.86 | 216.98K | 228.65M | 2.97% | 66.00B | +0.79% | +21.59% | +19.60% | +25.50% |
AssurantUS AIZ | 284.07 | +1.17% | +3.29 | 216.60K | 61.54M | 2.51% | 14.01B | -1.54% | -5.80% | +12.72% | +17.94% |
LiveWireUS LVWR | 1.20 | +5.26% | +0.06 | 216.59K | 254.27K | 7.89% | 246.49M | -12.41% | -3.23% | +2.56% | -72.85% |
iShares S&P 100 ETFUS OEF | 380.05 | +0.60% | +2.26 | 216.45K | 82.25M | 0.80% | 20.41B | +0.72% | -0.18% | +3.68% | +10.81% |
Erie IndemnityUS ERIE | 258.41 | +0.91% | +2.32 | 216.40K | 56.05M | 3.63% | 11.94B | +0.44% | +3.04% | +15.50% | -9.85% |
BuzzfeedUS BZFD | 1.11 | +0.91% | +0.01 | 216.11K | 241.98K | 3.64% | 92.39M | +2.30% | 0.00% | -15.91% | +19.34% |
iShares Disciplined Volatility Equity Active ETFUS BDVL | 26.69 | +0.21% | +0.06 | 215.84K | 5.76M | 0.43% | 1.77B | -0.22% | -0.05% | +3.81% | +7.60% |
FTC Solar, Inc.US FTCI | 2.39 | +3.91% | +0.09 | 215.62K | 506.31K | 6.09% | 39.34M | +4.37% | -18.98% | -48.71% | -78.09% |
Invesco Water Resources ETFUS PHO | 70.44 | +0.46% | +0.32 | 215.49K | 15.22M | 0.93% | 2.01B | -2.37% | -3.40% | +6.44% | +0.04% |
ProShares Ultra SK hynixUS SKHU | 18.50 | +4.93% | +0.87 | 215.24K | 3.84M | 8.22% | 78.35M | +8.31% | +12.80% | 0.00% | -23.65% |
NYLI Hedge Multi-Strategy Tracker ETFUS QAI | 36.38 | +0.39% | +0.14 | 215.24K | 7.82M | 0.41% | 1.02B | -0.46% | -0.16% | +0.92% | +8.56% |
Lakefront BiotherapeuticsUS LKFT | 28.81 | +0.91% | +0.26 | 215.13K | 6.23M | 2.59% | 1.90B | -1.20% | +10.47% | +3.52% | -11.90% |
The9US NCTY | 4.88 | +1.24% | +0.06 | 215.11K | 1.01M | 10.89% | 74.53M | +0.62% | -2.20% | +3.17% | -23.39% |