| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lionheart HoldingsUS CUB | 10.88 | +0.09% | +0.01 | 215.04K | 2.34M | 0.35% | 284.65M | +0.18% | +0.18% | 0.00% | +2.35% |
Crescent Biopharma IncUS CBIO | 18.54 | +3.40% | +0.61 | 214.87K | 4.00M | 6.02% | 688.65M | +2.89% | +17.57% | +7.29% | +56.32% |
NEXTBOAT INCUS NXB | 2.30 | +4.07% | +0.09 | 214.70K | 484.14K | 14.29% | 57.83M | +11.65% | +7.98% | +4.07% | +10.05% |
TeledyneUS TDY | 606.36 | -0.68% | -4.15 | 214.45K | 130.57M | 1.45% | 28.08B | -4.29% | -11.32% | -0.98% | +18.72% |
CI&T Inc.US CINT | 3.50 | +3.24% | +0.11 | 214.27K | 736.14K | 5.01% | 471.03M | +3.86% | -1.69% | -12.50% | -14.00% |
Amplify High Income ETFUS YYY | 11.18 | +0.09% | +0.01 | 214.03K | 2.39M | 0.36% | 737.32M | -2.02% | -1.32% | -0.53% | -2.87% |
Corporacion America Airports S.A.US CAAP | 24.18 | +4.72% | +1.09 | 213.98K | 5.13M | 5.11% | 3.99B | -1.71% | -7.00% | -3.78% | -7.00% |
SPDR Bloomberg Emerging Markets Local Bond ETFUS EBND | 21.05 | +0.29% | +0.06 | 213.77K | 4.50M | 0.19% | 2.27B | -0.99% | 0.00% | +2.16% | -1.50% |
YieldMax AMD Option Income Strategy ETFUS AMDY | 41.60 | -0.74% | -0.31 | 213.76K | 8.92M | 2.04% | 376.48M | -5.09% | -10.09% | -22.10% | +9.33% |
AmericanUS AFG | 142.60 | +0.13% | +0.18 | 213.71K | 30.50M | 0.94% | 11.82B | -1.63% | -2.81% | +8.80% | +4.33% |
MFS Intermediate Income TrustUS MIN | 2.42 | -0.41% | -0.01 | 213.69K | 517.38K | 1.23% | 275.39M | -0.82% | -0.82% | -1.22% | -7.28% |
Sky HarbourUS SKYH | 10.35 | +0.29% | +0.03 | 213.60K | 2.22M | 2.13% | 409.55M | -3.18% | -6.16% | +11.17% | +15.38% |
WF Holding Ltd.US WFF | 2.02 | +2.54% | +0.05 | 213.45K | 424.95K | 5.58% | 18.32M | +6.32% | -23.19% | +1.00% | -12.17% |
NYLI MacKay Municipal Insured ETFUS MMIN | 23.27 | 0.00% | 0.00 | 212.99K | 4.96M | 0.31% | 470.05M | -1.48% | -1.93% | -3.20% | -2.80% |
FLYEXCLUSIVE INCUS FLYX | 1.16 | -2.52% | -0.03 | 212.85K | 249.08K | 4.62% | 118.41M | -10.77% | -5.69% | -55.04% | -71.78% |
Westrock CoffeeUS WEST | 7.84 | +1.82% | +0.14 | 212.71K | 1.67M | 2.92% | 764.85M | -3.69% | -4.27% | +3.98% | +92.63% |
Belite Bio, Inc.US BLTE | 160.66 | +2.53% | +3.96 | 212.68K | 34.12M | 4.06% | 6.47B | +2.53% | +1.36% | +15.06% | +0.44% |
Repro Med Systems, Inc.US KRMD | 3.30 | 0.00% | 0.00 | 212.52K | 709.40K | 3.94% | 152.37M | +2.80% | -20.10% | -17.29% | -43.20% |
ESCO Technologies IncUS ESE | 266.90 | -0.27% | -0.73 | 212.41K | 56.75M | 2.26% | 6.91B | -5.77% | -18.54% | -9.64% | +36.60% |
Vanguard Mega Cap Value ETFUS MGV | 167.36 | +0.53% | +0.89 | 212.13K | 35.48M | 0.49% | 13.79B | -0.58% | +0.51% | +5.60% | +18.56% |