| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tradr 2X Long CLS Daily ETFUS CSEX | 9.45 | -10.26% | -1.08 | 222.72K | 2.17M | 11.87% | 11.20M | -19.51% | -44.61% | -56.35% | -45.78% |
The Elmet Group Co.US ELMT | 15.86 | +0.63% | +0.10 | 222.61K | 3.51M | 4.82% | 483.09M | -11.69% | +0.35% | -8.64% | +13.29% |
NYLI Merger Arbitrage ETFUS MNA | 36.71 | +0.16% | +0.06 | 222.54K | 8.15M | 0.46% | 256.97M | -0.42% | +0.21% | +0.77% | +2.57% |
Onfolio Holdings, IncUS ONFO | 1.26 | 0.00% | 0.00 | 222.48K | 278.00K | 7.14% | 3.09M | -14.86% | -65.29% | -94.15% | -96.29% |
HeicoUS HEI.A | 239.83 | -0.90% | -2.17 | 222.22K | 53.58M | 1.97% | 33.58B | -6.26% | -9.99% | +0.14% | -4.99% |
BaozunUS BZUN | 2.82 | +2.92% | +0.08 | 222.19K | 625.77K | 3.65% | 163.55M | 0.00% | -4.73% | +5.22% | +6.02% |
Ranger Equity Bear ETFUS HDGE | 14.13 | -1.19% | -0.17 | 222.17K | 3.16M | 1.71% | 51.19M | +0.68% | -2.71% | -15.69% | -11.80% |
JPMorgan Equity Premium Yield ETFUS ROCY | 54.88 | +0.51% | +0.28 | 221.74K | 12.16M | 0.64% | 588.59M | -0.19% | -0.86% | +2.50% | +10.11% |
Nuwellis, Inc.US NUWE | 0.7390 | -2.40% | -0.0182 | 221.70K | 165.41K | 6.52% | 2.70M | -26.83% | -56.78% | -85.44% | -98.79% |
American Public EducationUS APEI | 45.75 | -0.22% | -0.10 | 221.58K | 10.14M | 3.18% | 840.91M | -0.57% | -14.99% | -11.76% | +21.03% |
MARKETDESK FOCUSED U.S. MOMENTUM ETFUS FMTM | 38.73 | +0.45% | +0.18 | 221.22K | 8.56M | 1.17% | 273.43M | -0.79% | -1.70% | -4.75% | +20.51% |
Vulcan Infrastructure and PowerUS VIP | 1.81 | +6.47% | +0.11 | 221.17K | 384.75K | 10.59% | 33.36M | +1.69% | -16.20% | +23.97% | +22.30% |
Vanguard International Dividend Appreciation ETFUS VIGI | 98.20 | +0.65% | +0.63 | 220.84K | 21.64M | 0.55% | 9.15B | -0.27% | -0.10% | +5.47% | +7.38% |
Immunocore Holdings plcUS IMCR | 37.37 | +1.38% | +0.51 | 220.69K | 8.18M | 4.67% | 1.92B | +0.67% | +12.26% | +34.47% | +7.66% |
Invesco Total Return Bond ETFUS GTO | 45.94 | +0.10% | +0.05 | 220.63K | 10.13M | 0.14% | 2.48B | -0.65% | -0.95% | -1.51% | -3.12% |
Invesco DB Base Metals FundUS DBB | 25.61 | +0.75% | +0.19 | 220.47K | 5.64M | 0.59% | 364.94M | +0.31% | +0.12% | -0.23% | +11.64% |
EnsignUS ENSG | 172.70 | -0.29% | -0.50 | 220.43K | 38.08M | 1.18% | 10.09B | -4.39% | -3.33% | +10.41% | -0.86% |
PenumbraUS PEN | 322.80 | +0.07% | +0.22 | 220.28K | 71.17M | 0.64% | 12.71B | -0.08% | -0.13% | +0.85% | +3.82% |
MSG SportsUS MSGS | 387.05 | +1.40% | +5.36 | 220.21K | 84.94M | 1.81% | 9.31B | -2.86% | -1.10% | +0.87% | +49.64% |
RIBBON ACQUISITION CORPUS RIBB | 10.85 | -0.09% | -0.01 | 220.13K | 2.39M | 0.46% | 54.40M | -0.23% | +0.28% | +1.31% | +4.53% |