US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

TON Strategy Company

3.25

-0.1700-4.97%

Pre-market: 3.260.0100+0.31%08:37 EDT

Volume:275.88K

Turnover:932.38K

Market Cap:178.98M

PE:-1.66

High:3.57

Open:3.38

Low:3.24

Close:3.42

52wk High:13.90

52wk Low:1.75

Shares:55.07M

Float Shares:30.51M

Volume Ratio:0.85

T/O Rate:0.90%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.9537

EPS(LYR):-5.9592

ROE:-73.85%

ROA:-9.96%

PB:0.45

PE(LYR):-0.55

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Ton Strategy Company’s Earnings Call Highlights Staking Upside

Ton Strategy Co Director Oscar Suarez Files Initial Beneficial Ownership Statement

Top Executive Makes Bold Insider Move at TON Strategy Company

Ton Strategy CFO, COO Sarah Olsen Disposes of 217,450 Common Shares for $598,502.29

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/TONX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TONX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TONX\",,,,,undefined,":{"symbol":"TONX","market":"US","secType":"STK","nameCN":"TON Strategy Company","latestPrice":3.25,"timestamp":1787947200000,"preClose":3.42,"halted":0,"volume":275883,"hourTrading":{"tag":"盘前","latestPrice":3.26,"preClose":3.25,"latestTime":"08:37 EDT","volume":192,"amount":625.8700032,"timestamp":1788179842226,"change":0.01,"changeRate":0.003077,"amplitude":0.012308},"delay":0,"changeRate":-0.04970760233918127,"floatShares":30514100,"shares":55072000,"eps":-1.9537,"marketStatus":"Pre-Mkt","change":-0.17,"latestTime":"08-31 09:20:15 EDT","open":3.38,"high":3.57,"low":3.24,"amount":932382.2149952999,"amplitude":0.096491,"askPrice":3.35,"askSize":200,"bidPrice":2.62,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":-1.9537,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788183000000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":3.25,"preHourTrading":{"tag":"盘前","latestPrice":3.26,"preClose":3.25,"latestTime":"08:37 EDT","volume":192,"amount":625.8700032,"timestamp":1788179842226,"change":0.01,"changeRate":0.003077,"amplitude":0.012308},"postHourTrading":{"tag":"盘后","latestPrice":3.23,"preClose":3.25,"latestTime":"19:30 EDT","volume":970,"amount":3168.4996,"timestamp":1787959804600,"change":-0.02,"changeRate":-0.006154,"amplitude":0.018462},"volumeRatio":0.8534806146725492,"impliedVol":1.1403,"impliedVolPercentile":0.272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TONX\",,,,,undefined,":{"symbol":"TONX","floatShares":30514100,"roa":"-9.96%","roe":"-73.85%","lyrEps":-5.959238,"volumeRatio":0.8534806146725492,"shares":55072000,"dividePrice":0,"high":3.57,"amplitude":0.096491,"preClose":3.42,"low":3.24,"week52Low":1.75,"pbRate":"0.45","psRate":"5.81","week52High":13.8961,"institutionHeld":0,"latestPrice":3.25,"committee":0.818182,"eps":-1.9537,"divideRate":0,"volume":275883,"delay":0,"ttmEps":-1.9537,"open":3.38,"prevYearClose":1.99,"prevWeekClose":3.25,"prevMonthClose":2.98,"prevQuarterClose":2.55,"fiveDayClose":3.06,"twentyDayClose":2.98,"sixtyDayClose":3.76},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TONX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-11","symbol":"TONX","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1786420800000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2026-05-12","symbol":"TONX","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778558400000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2026-03-31","symbol":"TONX","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1774929600000,"reportTimeType":"pre","actualEps":-2.2},{"market":"US","date":"2025-11-12","symbol":"TONX","fiscalQuarterEnding":"2025/09","expectedEps":-1.9,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"pre","actualEps":1},{"market":"US","date":"2025-08-06","symbol":"TONX","fiscalQuarterEnding":"2025/06","expectedEps":-2.04,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"pre","actualEps":-1.79}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TONX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TONX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TONX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TONX","date":"2026-08-28","current":-1.66351,"percent":0.234818,"low":-73.870185,"twenty":-19.283932,"median":-0.788413,"eighty":2.012898,"high":2.775877,"avg":-7.187873,"sd":16.156747,"marketCap":188346202},"quantilePoints":[{"date":"2025-09-05","current":-64.845591,"twenty":-72.937843,"median":-71.539329,"eighty":-67.523086,"marketCap":654486549},{"date":"2025-09-12","current":-48.27899,"twenty":-68.861834,"median":-58.851362,"eighty":-49.646289,"marketCap":487279843},{"date":"2025-09-19","current":-41.270131,"twenty":-64.825549,"median":-49.428489,"eighty":-43.077582,"marketCap":416539437},{"date":"2025-09-26","current":-41.993112,"twenty":-60.040187,"median":-43.951184,"eighty":-42.185907,"marketCap":423836478},{"date":"2025-10-03","current":-42.655844,"twenty":-51.733539,"median":-42.716092,"eighty":-41.884665,"marketCap":430525433},{"date":"2025-10-10","current":-35.995099,"twenty":-49.755189,"median":-42.505223,"eighty":-41.31833,"marketCap":363298535},{"date":"2025-10-17","current":-23.662352,"twenty":-48.968689,"median":-42.234105,"eighty":-37.458506,"marketCap":238824119},{"date":"2025-10-24","current":-22.364168,"twenty":-46.680414,"median":-41.90274,"eighty":-26.294125,"marketCap":225721549},{"date":"2025-10-31","current":-24.783511,"twenty":-44.017457,"median":-41.390628,"eighty":-24.571081,"marketCap":250139975},{"date":"2025-11-07","current":-18.646641,"twenty":-43.258328,"median":-41.029138,"eighty":-24.252436,"marketCap":188200552},{"date":"2025-11-14","current":-20.593917,"twenty":-42.716092,"median":-37.352291,"eighty":-22.741822,"marketCap":207854408},{"date":"2025-11-21","current":2.271877,"twenty":-42.691993,"median":-30.330297,"eighty":-20.853554,"marketCap":173135226},{"date":"2025-11-28","current":2.644062,"twenty":-42.631745,"median":-25.344091,"eighty":-19.661586,"marketCap":201498676},{"date":"2025-12-05","current":2.775877,"twenty":-42.523297,"median":-24.783511,"eighty":-1.943447,"marketCap":211544065},{"date":"2025-12-12","current":2.25637,"twenty":-42.463049,"median":-24.517973,"eighty":2.268776,"marketCap":171953416},{"date":"2025-12-19","current":1.876431,"twenty":-42.378701,"median":-24.134419,"eighty":2.251718,"marketCap":142999060},{"date":"2025-12-26","current":1.7136,"twenty":-42.234105,"median":-23.603344,"eighty":2.233108,"marketCap":130590051},{"date":"2026-01-02","current":1.543016,"twenty":-42.041311,"median":-22.364168,"eighty":2.223803,"marketCap":117590136},{"date":"2026-01-09","current":2.333908,"twenty":-41.993112,"median":-21.272514,"eighty":2.23776,"marketCap":177862468},{"date":"2026-01-16","current":2.287385,"twenty":-41.848516,"median":-20.475901,"eighty":2.273428,"marketCap":174317036},{"date":"2026-01-23","current":2.05477,"twenty":-41.667771,"median":-19.472759,"eighty":2.271877,"marketCap":156589880},{"date":"2026-01-30","current":2.016,"twenty":-41.462926,"median":-18.617137,"eighty":2.271877,"marketCap":153635354},{"date":"2026-02-06","current":1.395693,"twenty":-41.31833,"median":1.500369,"eighty":2.262573,"marketCap":106362937},{"date":"2026-02-13","current":1.480985,"twenty":-41.161684,"median":1.494554,"eighty":2.242413,"marketCap":112862895},{"date":"2026-02-20","current":1.512,"twenty":-41.041188,"median":1.498431,"eighty":2.230006,"marketCap":115226515},{"date":"2026-02-27","current":1.543016,"twenty":-39.628466,"median":1.496493,"eighty":2.223803,"marketCap":117590136},{"date":"2026-03-06","current":1.938462,"twenty":-37.511614,"median":1.508123,"eighty":2.219926,"marketCap":147726302},{"date":"2026-03-13","current":2.388185,"twenty":-36.809414,"median":1.527508,"eighty":2.230006,"marketCap":181998804},{"date":"2026-03-20","current":2.248616,"twenty":-34.720519,"median":1.554647,"eighty":2.271877,"marketCap":171362510},{"date":"2026-03-27","current":2.085785,"twenty":-30.825967,"median":1.605046,"eighty":2.271877,"marketCap":158953501},{"date":"2026-04-02","current":-0.943194,"twenty":-27.368077,"median":1.628308,"eighty":2.271877,"marketCap":140044534},{"date":"2026-04-10","current":-0.799536,"twenty":-25.397198,"median":1.566277,"eighty":2.268776,"marketCap":118714295},{"date":"2026-04-17","current":-0.989902,"twenty":-25.255578,"median":1.543016,"eighty":2.25637,"marketCap":146979604},{"date":"2026-04-24","current":-0.898526,"twenty":-25.161165,"median":1.515877,"eighty":2.254819,"marketCap":133412256},{"date":"2026-05-01","current":-0.772885,"twenty":-24.748106,"median":1.500369,"eighty":2.245514,"marketCap":114757152},{"date":"2026-05-08","current":-1.237377,"twenty":-24.594684,"median":1.484862,"eighty":2.231557,"marketCap":183724505},{"date":"2026-05-15","current":-0.854092,"twenty":-24.535675,"median":1.442216,"eighty":2.224579,"marketCap":202379608},{"date":"2026-05-22","current":-0.885106,"twenty":-24.476667,"median":1.407323,"eighty":2.220702,"marketCap":209728589},{"date":"2026-05-29","current":-0.897035,"twenty":-24.429461,"median":0.311404,"eighty":2.2176,"marketCap":212555119},{"date":"2026-06-05","current":-0.892263,"twenty":-24.134419,"median":-0.784307,"eighty":2.178831,"marketCap":211424507},{"date":"2026-06-12","current":-0.74912,"twenty":-23.662352,"median":-0.777702,"eighty":2.147816,"marketCap":177506137},{"date":"2026-06-18","current":-0.76582,"twenty":-23.615146,"median":-0.777702,"eighty":2.13541,"marketCap":181463280},{"date":"2026-06-26","current":-0.579733,"twenty":-23.36731,"median":-0.770591,"eighty":2.119902,"marketCap":137369399},{"date":"2026-07-02","current":-0.694248,"twenty":-22.741822,"median":-0.751505,"eighty":2.098191,"marketCap":164504095},{"date":"2026-07-10","current":-0.796834,"twenty":-22.010118,"median":-0.762242,"eighty":2.085785,"marketCap":188812260},{"date":"2026-07-17","current":-0.811149,"twenty":-21.490845,"median":-0.770591,"eighty":2.078806,"marketCap":192204097},{"date":"2026-07-24","current":-0.827849,"twenty":-21.266613,"median":-0.780134,"eighty":2.062524,"marketCap":196161240},{"date":"2026-07-31","current":-0.739577,"twenty":-20.983372,"median":-0.778941,"eighty":2.05477,"marketCap":175244912},{"date":"2026-08-07","current":-0.677548,"twenty":-20.546711,"median":-0.770591,"eighty":2.042364,"marketCap":160546952},{"date":"2026-08-14","current":-1.042313,"twenty":-20.452297,"median":-0.775316,"eighty":2.020652,"marketCap":164504095},{"date":"2026-08-21","current":-0.990993,"twenty":-20.039239,"median":-0.78252,"eighty":2.016,"marketCap":156404448},{"date":"2026-08-28","current":-1.193379,"twenty":-19.283932,"median":-0.788413,"eighty":2.012898,"marketCap":188346202}],"updateTime":1788182415930},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TONX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660047435","title":"Ton Strategy Company’s Earnings Call Highlights Staking Upside","url":"https://stock-news.laohu8.com/highlight/detail?id=2660047435","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660047435?lang=en_us&edition=fundamental","pubTime":"2026-08-20 08:29","pubTimestamp":1787185766,"startTime":"0","endTime":"0","summary":"Ton Strategy Company (($TONX)) has held its Q2 earnings call. Read on for the main highlights of the call. Ton Strategy Company’s latest earnings c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ton-strategy-companys-earnings-call-highlights-staking-upside?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ton-strategy-companys-earnings-call-highlights-staking-upside?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","TONX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660949404","title":"Ton Strategy Co Director Oscar Suarez Files Initial Beneficial Ownership Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2660949404","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660949404?lang=en_us&edition=fundamental","pubTime":"2026-08-19 04:00","pubTimestamp":1787083241,"startTime":"0","endTime":"0","summary":"Ton Strategy Co director Oscar Suarez files initial beneficial ownership statementOscar Suarez filed an initial Form 3 disclosing his director role at Ton Strategy Co on Aug. 18, 2026.Disclaimer:This ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260818:nNDL5gVfJP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","TONX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660681456","title":"Top Executive Makes Bold Insider Move at TON Strategy Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2660681456","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660681456?lang=en_us&edition=fundamental","pubTime":"2026-08-18 10:07","pubTimestamp":1787018860,"startTime":"0","endTime":"0","summary":"New insider activity at TON Strategy Company ( ($TONX) ) has taken place on August 17, 2026. CFO & COO Sarah Josephine Olsen of TON Strategy Compan...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-executive-makes-bold-insider-move-at-ton-strategy-company-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-executive-makes-bold-insider-move-at-ton-strategy-company-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TONX","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660432759","title":"Ton Strategy CFO, COO Sarah Olsen Disposes of 217,450 Common Shares for $598,502.29","url":"https://stock-news.laohu8.com/highlight/detail?id=2660432759","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660432759?lang=en_us&edition=fundamental","pubTime":"2026-08-18 05:01","pubTimestamp":1787000466,"startTime":"0","endTime":"0","summary":"Ton Strategy CFO, COO Sarah Olsen disposes of 217,450 common shares for $598,502.29Sarah Josephine Olsen, CFO and COO, sold 217,450 shares of Ton Strategy Co common stock on Aug. 14, 2026.Sale price U","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260817:nNDL5NdD5V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Ton Strategy CFO, COO Sarah Olsen Disposes of 217,450 Common Shares for $598,502.29","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TONX","BK4023"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TONX\",params:#limit:6,delay:false,,,undefined,":[]}}