| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
UNITED MARITIME CORPORATIONUS USEA | 2.97 | +5.32% | +0.15 | 203.48K | 597.36K | 4.96% | 28.33M | +7.61% | +8.00% | +19.28% | +74.71% |
Invesco S&P 500 High Beta ETFUS SPHB | 144.32 | +0.78% | +1.12 | 203.44K | 29.26M | 1.18% | 903.44M | -3.00% | -2.76% | -1.07% | +23.38% |
Monopar TherapeuticsUS MNPR | 116.28 | -1.10% | -1.29 | 203.27K | 23.96M | 5.71% | 777.05M | +2.25% | -2.47% | +91.85% | +78.07% |
NEUROONE MEDICAL TECHUS NMTC | 1.67 | +3.73% | +0.06 | 203.24K | 343.99K | 13.65% | 15.21M | -16.50% | +1.21% | -51.73% | -63.28% |
BlackRock MuniYield New York Quality Fund, Inc.US MYN | 9.58 | +0.10% | +0.01 | 203.18K | 1.94M | 0.63% | 901.70M | -1.64% | -1.84% | -3.82% | -3.33% |
Franklin Municipal Income ETFUS FTMU | 7.64 | -0.01% | 0.00 | 203.10K | 1.55M | 0.39% | 458.17M | -1.29% | -1.67% | -3.05% | -2.24% |
Douglas DynamicsUS PLOW | 41.63 | +2.28% | +0.93 | 202.98K | 8.43M | 2.49% | 959.19M | -0.10% | -8.77% | -7.47% | +27.50% |
Orthopediatrics CorpUS KIDS | 22.80 | -0.87% | -0.20 | 202.89K | 4.69M | 4.39% | 595.34M | -5.12% | +2.20% | +25.07% | +28.38% |
Madrigal PharmaceuticalsUS MDGL | 546.93 | +1.53% | +8.22 | 202.81K | 110.56M | 2.66% | 12.61B | +1.49% | +6.38% | +17.05% | -6.08% |
Veru Inc.US VERU | 2.75 | +2.23% | +0.06 | 202.58K | 548.52K | 4.09% | 46.89M | -1.79% | +18.03% | -8.33% | +28.50% |
First Trust TCW Opportunistic Fixed Income ETFUS FIXD | 42.70 | +0.15% | +0.07 | 202.58K | 8.64M | 0.28% | 3.20B | -0.65% | -0.98% | -1.57% | -3.66% |
AleAnna IncUS ANNA | 3.08 | -1.91% | -0.06 | 202.58K | 628.70K | 7.28% | 206.16M | +12.00% | +26.23% | +0.98% | +7.10% |
InformationUS III | 5.03 | -0.59% | -0.03 | 202.05K | 1.02M | 3.56% | 243.52M | +1.41% | +18.08% | +18.35% | -12.98% |
Recon TechnologyUS RCON | 1.54 | +4.05% | +0.06 | 201.92K | 301.87K | 8.70% | 32.28M | -14.92% | -87.89% | -98.67% | -99.51% |
Allient Inc.US ALNT | 88.69 | +2.59% | +2.24 | 201.81K | 17.69M | 3.53% | 1.50B | -4.69% | -4.89% | +1.73% | +65.00% |
Reformation Inc.US REF | 14.13 | -0.35% | -0.05 | 201.79K | 2.90M | 5.32% | 834.75M | +3.29% | -12.40% | -5.80% | -5.80% |
WeBuy Global Ltd.US WBUY | 0.9309 | -6.51% | -0.0648 | 201.45K | 185.61K | 11.14% | 5.10M | +9.63% | +2.66% | +7.99% | -28.39% |
YieldMax MARA Option Income Strategy ETFUS MARO | 3.98 | +1.53% | +0.06 | 201.38K | 784.97K | 4.72% | 41.19M | -7.23% | -15.14% | -36.62% | -47.70% |
iShares iBonds Dec 2030 Term Treasury ETFUS IBTK | 19.27 | 0.00% | 0.00 | 201.15K | 3.88M | 0.10% | 1.03B | -0.80% | -0.77% | -0.80% | -2.90% |
Profusa IncUS PFSA | 2.67 | -7.29% | -0.21 | 200.97K | 540.40K | 11.63% | 1.62M | -37.25% | -29.06% | -90.95% | -99.66% |