| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DoubleLine Income Solutions FundUS DSL | 10.58 | -0.56% | -0.06 | 710.84K | 7.52M | 0.99% | 1.21B | -0.75% | -1.31% | -2.76% | -6.12% |
California ResourcesUS CRC | 53.88 | +1.60% | +0.85 | 709.37K | 38.15M | 1.48% | 4.77B | +4.28% | +2.67% | -7.64% | +20.51% |
ImperialUS IMO | 134.94 | +2.74% | +3.60 | 708.11K | 94.93M | 2.27% | 65.31B | +2.62% | +5.90% | +10.86% | +56.34% |
4D Molecular TherapeuticsUS FDMT | 14.35 | +1.70% | +0.24 | 707.96K | 10.18M | 7.44% | 792.75M | -8.71% | +39.86% | +66.09% | +91.33% |
ImaxUS IMAX | 51.13 | -0.14% | -0.07 | 707.81K | 36.29M | 1.88% | 2.81B | -5.14% | -0.25% | +31.20% | +38.34% |
Stablecoin DevelopmentUS SDEV | 0.8598 | -9.04% | -0.0854 | 706.14K | 617.36K | 7.72% | 43.52M | -17.33% | -10.44% | -23.23% | -96.95% |
TPG Re Finance Trust Inc.US TRTX | 7.68 | -0.65% | -0.05 | 705.95K | 5.43M | 1.49% | 589.59M | -1.54% | -4.00% | -9.65% | -10.80% |
Perspective TherapeuticsUS CATX | 3.10 | -1.90% | -0.06 | 705.74K | 2.20M | 3.01% | 353.40M | -5.78% | +3.33% | +2.31% | +12.73% |
Charles River LaboratoriesUS CRL | 282.34 | -2.05% | -5.90 | 705.71K | 199.79M | 3.34% | 13.48B | -5.14% | +20.60% | +55.70% | +41.54% |
Grid Dynamics Holdings, Inc.US GDYN | 7.85 | -1.63% | -0.13 | 704.72K | 5.54M | 1.88% | 636.85M | -0.25% | +8.28% | +19.85% | -13.07% |
RadianUS RDN | 35.80 | -0.17% | -0.06 | 704.62K | 25.30M | 1.81% | 4.73B | -2.80% | -9.69% | +5.92% | -0.53% |
MillerKnollUS MLKN | 22.00 | -2.61% | -0.59 | 704.00K | 15.61M | 3.05% | 1.50B | -5.34% | -9.98% | +48.85% | +20.35% |
BrunswickUS BC | 73.37 | -3.33% | -2.53 | 703.79K | 51.85M | 2.99% | 4.77B | -8.66% | -11.89% | -8.74% | -1.17% |
Franklin Dynamic Municipal Bond ETFUS FLMI | 24.27 | -0.58% | -0.14 | 703.55K | 17.08M | 0.77% | 2.37B | -1.46% | -1.42% | -3.04% | -2.41% |
iShares U.S. Small Cap Equity Factor ETFUS SMLF | 86.61 | -1.28% | -1.12 | 702.67K | 60.96M | 1.08% | 4.20B | -2.60% | -3.42% | +2.90% | +15.67% |
XMAX Inc.US XMAX | 8.79 | -2.01% | -0.18 | 702.01K | 6.19M | 2.51% | 567.16M | -4.56% | -3.41% | +7.72% | +46.50% |
iShares MSCI USA Momentum Factor ETFUS MTUM | 296.52 | -1.28% | -3.84 | 701.90K | 208.00M | 1.21% | 23.96B | -1.94% | -5.37% | -3.25% | +18.46% |
G-III ApparelUS GIII | 32.17 | -1.29% | -0.42 | 701.12K | 22.62M | 3.34% | 1.36B | -3.36% | -11.81% | -4.57% | +11.08% |
JB Hunt TransportUS JBHT | 256.48 | -3.39% | -8.99 | 701.03K | 181.01M | 3.55% | 24.09B | -2.17% | -6.56% | -9.99% | +31.97% |
ServiceUS SCI | 81.43 | -0.26% | -0.21 | 700.45K | 57.29M | 2.06% | 11.12B | -3.58% | -4.87% | +16.86% | +4.44% |