| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
United Community BanksUS UCB | 34.11 | -2.10% | -0.73 | 700.28K | 24.01M | 2.61% | 4.11B | -2.85% | -5.62% | +2.31% | +9.26% |
Immunome Inc.US IMNM | 27.07 | -1.26% | -0.34 | 700.17K | 18.88M | 2.43% | 3.07B | -7.90% | +8.00% | +45.67% | +26.00% |
Wabash NationalUS WNC | 12.77 | -5.34% | -0.72 | 700.07K | 8.97M | 5.95% | 520.21M | +2.90% | +2.57% | +73.98% | +47.63% |
Woodside Energy Group LtdUS WDS | 23.90 | +2.66% | +0.62 | 699.94K | 16.62M | 1.72% | 45.44B | +4.55% | +6.60% | +12.05% | +53.30% |
Expro Group Holdings N.V.US XPRO | 17.62 | -2.76% | -0.50 | 699.30K | 12.37M | 3.15% | 1.97B | 0.00% | +5.07% | +14.56% | +31.99% |
Ultra CleanUS UCTT | 65.11 | -4.01% | -2.72 | 697.55K | 45.59M | 3.99% | 2.95B | -11.20% | -22.98% | -20.67% | +157.05% |
PTC IncUS PTC | 152.81 | -1.88% | -2.93 | 696.47K | 106.76M | 2.15% | 16.58B | +1.10% | +7.86% | +11.54% | -12.28% |
ProKidney Corp.US PROK | 1.85 | -2.12% | -0.04 | 695.73K | 1.29M | 3.97% | 559.30M | +6.94% | +13.50% | +2.78% | -17.41% |
Packaging Corp of AmericaUS PKG | 229.12 | -2.06% | -4.82 | 695.51K | 160.26M | 2.43% | 20.44B | -7.07% | -10.32% | +2.83% | +11.10% |
PAR TechnologyUS PAR | 18.58 | -1.17% | -0.22 | 695.39K | 13.03M | 3.78% | 766.34M | -4.03% | +6.60% | +38.04% | -48.79% |
Coherus BioSciencesUS CHRS | 1.37 | +1.48% | +0.02 | 695.16K | 954.25K | 3.70% | 211.28M | 0.00% | -7.43% | -5.52% | -3.52% |
LineageUS LINE | 38.79 | -1.17% | -0.46 | 695.15K | 27.23M | 3.24% | 8.81B | -5.94% | -7.51% | -9.01% | +10.83% |
Lightspeed POS IncUS LSPD | 10.15 | -3.70% | -0.39 | 694.98K | 7.13M | 3.37% | 1.31B | -4.61% | -2.78% | +9.85% | -15.98% |
Trio Petroleum Corp.US TPET | 1.91 | +3.80% | +0.07 | 694.49K | 1.28M | 13.59% | 9.39M | +3.27% | -18.69% | -40.22% | -73.27% |
TeekayUS TK | 13.00 | -1.22% | -0.16 | 694.22K | 9.06M | 3.45% | 1.14B | -2.69% | +15.76% | +12.46% | +43.96% |
Picpay Holdings Netherlands B.V.US PICS | 10.74 | +1.23% | +0.13 | 693.56K | 7.45M | 5.37% | 1.39B | -1.01% | -18.14% | +16.99% | -43.47% |
iShares iBonds Dec 2028 Term Treasury ETFUS IBTI | 22.00 | -0.04% | -0.01 | 693.31K | 15.25M | 0.09% | 2.01B | -0.59% | -0.34% | -0.34% | -1.65% |
Invesco Bulletshares 2032 Corporate Bond ETFUS BSCW | 20.09 | -0.45% | -0.09 | 693.25K | 13.95M | 0.40% | 1.52B | -1.03% | -1.30% | -1.59% | -3.76% |
New Horizon AircraftUS HOVR | 1.60 | -4.49% | -0.07 | 693.16K | 1.12M | 4.19% | 106.59M | -15.16% | -10.89% | -29.42% | +8.50% |
Bluerock Total Income+ Real Estate FundUS BPRE | 12.02 | -1.07% | -0.13 | 693.10K | 8.39M | 2.55% | 1.72B | -0.66% | -8.80% | -19.81% | -19.87% |