| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Atour Lifestyle Holdings LimitedUS ATAT | 34.49 | -1.40% | -0.49 | 732.68K | 25.42M | 3.57% | 4.69B | -3.25% | -0.35% | +3.20% | -12.46% |
Royal Philips NVUS PHG | 26.59 | +0.08% | +0.02 | 732.60K | 19.52M | 1.77% | 25.98B | -3.06% | +0.45% | +1.84% | -1.81% |
First BuseyUS BUSE | 29.90 | -0.66% | -0.20 | 732.03K | 21.90M | 1.56% | 2.47B | -0.30% | -5.32% | +8.41% | +25.68% |
WatscoUS WSO | 314.98 | +1.67% | +5.16 | 730.71K | 228.47M | 3.26% | 12.97B | +4.20% | -6.00% | -15.19% | -6.52% |
AvnetUS AVT | 89.39 | -0.19% | -0.17 | 730.71K | 64.99M | 2.78% | 7.32B | +2.08% | -3.39% | +2.97% | +85.92% |
HimaxUS HIMX | 13.41 | -2.26% | -0.31 | 730.35K | 9.74M | 2.11% | 2.35B | -1.90% | -5.43% | -33.22% | +63.74% |
Invesco Core Fixed Income ETFUS GTOC | 24.58 | -0.22% | -0.05 | 730.28K | 17.98M | 0.16% | 352.72M | -0.85% | -0.83% | -1.49% | -3.11% |
GraniteShares 2x Long RDDT Daily ETFUS RDTL | 12.04 | -4.44% | -0.56 | 730.02K | 8.91M | 5.16% | 51.89M | -21.41% | -22.32% | -44.85% | -76.01% |
FS CREDIT OPPORTUNITIES CORPUS FSCO | 5.19 | +0.19% | +0.01 | 729.99K | 3.81M | 1.54% | 1.03B | +2.37% | +4.64% | +8.13% | -17.62% |
Ardmore ShippingUS ASC | 17.68 | +1.67% | +0.29 | 729.59K | 12.86M | 2.24% | 719.53M | -1.72% | +4.55% | +7.54% | +66.95% |
Pacira PharmaceuticalsUS PCRX | 26.47 | +2.20% | +0.57 | 729.46K | 19.24M | 2.03% | 1.06B | +3.68% | -4.16% | +16.35% | +2.28% |
Angi IncUS ANGI | 4.67 | +0.32% | +0.02 | 728.98K | 3.37M | 3.66% | 189.04M | -5.38% | -24.88% | -21.20% | -63.92% |
Rush EnterprisesUS RUSHA | 48.75 | -4.82% | -2.47 | 728.45K | 35.65M | 7.86% | 3.79B | -5.17% | -11.64% | +9.11% | +35.57% |
Mineralys Therapeutics, Inc.US MLYS | 25.57 | -0.39% | -0.10 | 728.42K | 18.45M | 5.26% | 2.25B | -2.92% | -3.51% | +7.94% | -29.54% |
Lemonade, Inc.US LMND | 51.34 | -1.70% | -0.89 | 728.37K | 37.45M | 2.26% | 3.97B | -5.66% | -5.12% | -0.23% | -27.87% |
Stoke Therapeutics, Inc.US STOK | 30.89 | -0.99% | -0.31 | 727.50K | 22.47M | 4.62% | 1.99B | -7.68% | -2.46% | +2.93% | -2.68% |
VailUS MTN | 132.39 | -3.30% | -4.52 | 724.51K | 96.41M | 4.25% | 4.74B | -10.45% | -11.50% | -2.20% | -0.31% |
Sunrise New EnergyUS EPOW | 0.4510 | -4.00% | -0.0188 | 723.68K | 340.44K | 10.62% | 26.24M | +6.75% | +7.13% | -27.13% | -53.98% |
AshlandUS ASH | 75.64 | +3.74% | +2.73 | 722.72K | 54.43M | 4.61% | 3.46B | +2.55% | +4.59% | +34.59% | +28.92% |
WaterBridge Infrastructure LLCUS WBI | 32.63 | +2.61% | +0.83 | 722.23K | 23.50M | 3.08% | 4.03B | +2.64% | -2.48% | +10.84% | +63.07% |