| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KraneShares Mount Lucas Managed Futures Index Strategy ETFUS KMLM | 30.44 | +1.81% | +0.54 | 743.45K | 22.61M | 1.24% | 421.63M | +5.62% | +7.37% | +7.26% | +17.30% |
HondaUS HMC | 32.03 | +0.22% | +0.07 | 742.82K | 23.83M | 0.89% | 41.80B | +0.72% | +6.34% | +19.96% | +8.65% |
Fundstrat Granny Shots US Small- & Mid-Cap ETFUS GRNJ | 28.43 | -1.83% | -0.53 | 741.97K | 21.19M | 1.58% | 502.07M | -3.58% | -5.49% | -7.15% | +11.27% |
DT MIDSTREAM INCUS DTM | 129.99 | -0.79% | -1.03 | 739.75K | 95.95M | 2.47% | 13.22B | +2.56% | -3.60% | -8.78% | +8.61% |
Eaton Vance Tax-Managed Diversified Equity Income FundUS ETY | 14.32 | -1.10% | -0.16 | 739.20K | 10.58M | 2.02% | 2.28B | -0.49% | -2.32% | -1.10% | -6.65% |
MoelisUS MC | 66.76 | -1.92% | -1.31 | 738.54K | 49.85M | 5.64% | 4.97B | -1.84% | -2.81% | -1.62% | -2.88% |
TKO Group HoldingsUS TKO | 182.27 | -0.19% | -0.34 | 738.21K | 134.63M | 1.36% | 34.50B | -5.76% | -1.21% | -10.43% | -12.79% |
Staar SurgicalUS STAA | 23.52 | +4.12% | +0.93 | 737.82K | 17.19M | 5.45% | 1.18B | +1.47% | -2.49% | -21.57% | +1.86% |
Laser Photonics Corp.US LASE | 1.41 | -2.08% | -0.03 | 737.61K | 1.02M | 3.47% | 70.75M | +1.08% | +31.78% | -54.52% | -42.91% |
Capital Group Municipal High-Income ETFUS CGHM | 25.10 | -0.55% | -0.14 | 737.35K | 18.51M | 0.83% | 3.29B | -1.30% | -1.38% | -2.33% | -1.49% |
Dimensional US High Profitability ETFUS DUHP | 41.88 | -0.81% | -0.34 | 737.33K | 30.90M | 0.72% | 12.55B | -1.39% | -0.95% | +2.92% | +10.12% |
Hamilton Lane IncUS HLNE | 102.99 | -5.36% | -5.83 | 737.25K | 76.33M | 4.75% | 5.68B | -3.59% | +1.36% | +28.00% | -23.32% |
Ichor Holdings Ltd.US ICHR | 51.76 | -3.38% | -1.81 | 736.95K | 38.24M | 4.48% | 1.94B | -9.37% | -27.37% | -17.72% | +180.85% |
VeriSignUS VRSN | 288.37 | +0.03% | +0.09 | 736.60K | 214.67M | 3.38% | 26.04B | -1.83% | -3.62% | -2.22% | +18.70% |
Thryv Holdings IncUS THRY | 1.80 | -5.76% | -0.11 | 736.50K | 1.35M | 6.81% | 79.99M | -6.74% | -39.39% | -51.61% | -70.25% |
Commerce BancsharesUS CBSH | 57.14 | -0.99% | -0.57 | 735.98K | 42.19M | 1.68% | 8.23B | -1.87% | -4.66% | +7.71% | +9.17% |
HyattUS H | 162.55 | -2.65% | -4.42 | 735.70K | 120.19M | 2.60% | 15.36B | -8.17% | -6.37% | -15.80% | +1.39% |
Vertex PharmaceuticalsUS VRTX | 547.65 | +0.57% | +3.13 | 735.12K | 402.97M | 1.16% | 138.95B | -0.94% | +14.40% | +22.56% | +20.80% |
EnerSysUS ENS | 181.09 | -1.51% | -2.77 | 734.13K | 132.33M | 2.76% | 6.53B | -6.79% | -6.51% | -20.25% | +23.40% |
Emerson RadioUS MSN | 0.4900 | +3.59% | +0.0170 | 733.60K | 361.68K | 10.38% | 10.31M | +5.38% | +33.59% | +25.64% | +28.98% |