| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Docgo IncUS DCGO | 0.3855 | +1.18% | +0.0045 | 766.65K | 291.41K | 8.11% | 38.07M | +0.81% | -40.90% | -31.06% | -56.08% |
Olema Pharmaceuticals, Inc.US OLMA | 10.56 | +1.25% | +0.13 | 766.11K | 8.07M | 3.36% | 920.38M | -3.21% | -10.20% | +2.42% | -57.76% |
SOPHiA GENETICS SAUS SOPH | 8.43 | +0.30% | +0.03 | 766.05K | 6.35M | 4.17% | 717.20M | -2.60% | +23.17% | +68.50% | +80.41% |
Defiance Daily Target 2X Long IONQ ETFUS IONX | 21.38 | -7.20% | -1.66 | 765.47K | 16.57M | 8.25% | 133.55M | -20.58% | -24.53% | -65.65% | -67.16% |
Bridger AerospaceUS BAER | 1.09 | 0.00% | 0.00 | 765.46K | 834.40K | 3.67% | 64.12M | -10.29% | -38.76% | -42.33% | -40.44% |
ProgynyUS PGNY | 25.66 | +0.27% | +0.07 | 765.24K | 19.65M | 2.46% | 1.97B | -0.62% | -18.49% | -0.77% | -0.08% |
AB Tax-Aware Short Duration Municipal ETFUS TAFI | 24.98 | -0.14% | -0.04 | 764.82K | 19.10M | 0.16% | 1.37B | -0.48% | -0.20% | -0.83% | -0.91% |
Scholar Rock Holding CorpUS SRRK | 55.89 | -1.60% | -0.91 | 763.19K | 42.64M | 4.17% | 6.81B | -4.05% | +16.95% | +26.16% | +26.88% |
Varex Imaging CorporationUS VREX | 18.47 | -0.11% | -0.02 | 763.13K | 14.11M | 0.27% | 778.48M | -0.16% | +49.31% | +83.05% | +58.54% |
RadNetUS RDNT | 75.52 | -0.40% | -0.30 | 762.97K | 57.61M | 2.40% | 5.94B | -1.74% | +9.10% | +38.98% | +5.84% |
MiMedx Group, Inc.US MDXG | 4.52 | -0.44% | -0.02 | 762.37K | 3.45M | 2.75% | 659.92M | +4.15% | +5.85% | +20.86% | -33.23% |
Torm PLCUS TRMD | 33.21 | +1.22% | +0.40 | 762.17K | 25.26M | 2.10% | 3.40B | +5.53% | +13.11% | +16.77% | +69.61% |
DescartesUS DSGX | 80.43 | -0.26% | -0.21 | 761.77K | 61.41M | 2.36% | 6.92B | +3.75% | +3.89% | +6.59% | -8.25% |
VanEck Mortgage REIT Income ETFUS MORT | 9.65 | -1.13% | -0.11 | 761.36K | 7.38M | 1.43% | 358.50M | -2.33% | -1.23% | -3.50% | -8.18% |
WisdomTree Bloomberg U.S. Dollar Bullish FundUS USDU | 26.41 | +0.30% | +0.08 | 761.20K | 20.09M | 0.27% | 279.95M | +0.61% | -0.19% | -0.26% | +2.36% |
Appian CorpUS APPN | 40.39 | -5.96% | -2.56 | 760.67K | 30.82M | 6.62% | 2.89B | +2.05% | +41.97% | +63.32% | +14.03% |
SU Group HoldingsUS SUGP | 0.6519 | -13.08% | -0.0981 | 760.41K | 510.54K | 11.93% | 928.84K | -43.80% | -66.07% | -86.90% | -97.86% |
iShares MSCI Singapore ETFUS EWS | 33.72 | -1.32% | -0.45 | 759.13K | 25.65M | 0.75% | 1.21B | -1.52% | +3.44% | +17.61% | +22.57% |
Black Diamond Therapeutics, Inc.US BDTX | 2.04 | -2.86% | -0.06 | 759.13K | 1.56M | 4.29% | 116.87M | -8.93% | +14.61% | +3.55% | -16.05% |
Bending Spoons S.p.A.US BSP | 40.50 | -2.06% | -0.85 | 758.78K | 30.86M | 7.09% | 25.73B | -4.64% | +8.14% | +39.66% | +39.66% |