| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Extended Duration Treasury ETFUS EDV | 59.89 | -0.47% | -0.28 | 774.14K | 46.49M | 1.06% | 3.70B | -2.17% | -0.91% | -5.88% | -7.88% |
PIMCO High Income FundUS PHK | 4.52 | +0.22% | +0.01 | 774.02K | 3.50M | 0.89% | 858.51M | -0.88% | -3.00% | -0.44% | -7.00% |
Anaptysbio IncUS ANAB | 55.28 | -3.07% | -1.75 | 773.86K | 43.57M | 5.70% | 1.64B | -5.29% | +0.27% | +9.75% | +14.03% |
Goldman Sachs BDCUS GSBD | 10.13 | -0.98% | -0.10 | 773.09K | 7.85M | 1.81% | 1.14B | +0.30% | +13.18% | +14.33% | +9.16% |
Gorilla TechnologyUS GRRR | 14.09 | -6.32% | -0.95 | 773.07K | 11.01M | 4.99% | 387.61M | +0.36% | +15.02% | -17.79% | +29.03% |
GartnerUS IT | 189.93 | -4.13% | -8.18 | 772.39K | 148.31M | 4.56% | 11.99B | -2.99% | +2.23% | +15.80% | -24.71% |
Invesco Senior Income TrustUS VVR | 2.92 | -1.02% | -0.03 | 772.30K | 2.26M | 0.68% | 449.46M | -0.68% | -1.35% | -2.99% | -10.70% |
VicorUS VICR | 175.99 | -6.23% | -11.69 | 771.61K | 137.01M | 4.82% | 8.11B | -9.57% | -22.29% | -35.07% | +60.57% |
Gabelli Equity TrustUS GAB | 5.62 | -0.88% | -0.05 | 771.46K | 4.34M | 0.44% | 1.92B | -1.58% | -1.92% | +1.63% | -3.61% |
AAON IncUS AAON | 75.35 | -0.82% | -0.62 | 770.23K | 58.06M | 2.86% | 6.21B | -1.10% | -21.14% | -43.18% | -1.18% |
Aureus Greenway Holdings Inc.US PUSA | 3.92 | -0.25% | -0.01 | 770.19K | 3.06M | 10.69% | 105.62M | +3.70% | +28.52% | -24.03% | +24.44% |
Universal DisplayUS OLED | 82.41 | -0.91% | -0.76 | 769.65K | 63.92M | 3.68% | 3.79B | -7.80% | -4.42% | -4.30% | -29.43% |
Seacoast Banking Corp of FloridaUS SBCF | 33.04 | -2.69% | -0.91 | 769.25K | 25.58M | 2.89% | 3.21B | -2.82% | -6.61% | +9.55% | +5.16% |
Sterling ConstructionUS STRL | 456.10 | -2.97% | -13.97 | 768.28K | 351.60M | 4.28% | 14.01B | -6.23% | -15.79% | -48.31% | +48.94% |
Blackline Inc.US BL | 32.21 | -3.04% | -1.01 | 768.19K | 24.78M | 4.58% | 1.87B | +1.83% | -2.75% | +12.39% | -41.74% |
TFS Financial CorpUS TFSL | 17.38 | -0.52% | -0.09 | 768.19K | 13.36M | 1.48% | 4.88B | -2.30% | -6.61% | +5.85% | +29.90% |
TitanUS TWI | 7.41 | +3.06% | +0.22 | 767.95K | 5.61M | 5.06% | 477.00M | +3.06% | -1.07% | +1.65% | -5.36% |
Xtant MedicalUS XTNT | 0.3680 | -6.12% | -0.0240 | 767.40K | 288.16K | 13.65% | 51.52M | +15.04% | -15.56% | -19.28% | -53.06% |
Domino's PizzaUS DPZ | 340.37 | -0.49% | -1.69 | 766.80K | 262.96M | 3.25% | 11.26B | -2.73% | -7.42% | +8.40% | -18.34% |
Docgo IncUS DCGO | 0.3855 | +1.18% | +0.0045 | 766.65K | 291.41K | 8.11% | 38.07M | +0.81% | -40.90% | -31.06% | -56.08% |