| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TTEC HoldingsUS TTEC | 1.34 | 0.00% | 0.00 | 803.36K | 1.08M | 3.72% | 66.06M | -4.29% | -50.74% | -38.53% | -62.78% |
Solid BiosciencesUS SLDB | 9.88 | +3.13% | +0.30 | 803.31K | 7.86M | 6.05% | 1.06B | -0.10% | +14.62% | +47.46% | +75.18% |
AmerescoUS AMRC | 22.60 | +2.17% | +0.48 | 802.60K | 17.99M | 3.32% | 1.20B | +2.40% | -19.11% | -20.59% | -22.84% |
Eagle Point Credit Co LLCUS ECC | 3.88 | -2.51% | -0.10 | 800.61K | 3.12M | 2.51% | 511.42M | +1.31% | +0.78% | -4.43% | -32.64% |
NovoCureUS NVCR | 17.38 | -1.53% | -0.27 | 800.36K | 13.97M | 3.31% | 2.02B | -1.36% | +6.82% | +1.28% | +34.42% |
Construction PartnersUS ROAD | 100.56 | -5.31% | -5.64 | 800.26K | 80.40M | 7.98% | 5.68B | -8.32% | -5.76% | -9.05% | -7.36% |
InMode Ltd.US INMD | 15.03 | +0.47% | +0.07 | 799.93K | 12.06M | 1.80% | 863.94M | 0.00% | -2.21% | +11.00% | +2.31% |
Invesco Variable Rate Investment Grade ETFUS VRIG | 25.07 | +0.02% | +0.01 | 799.35K | 20.03M | 0.08% | 1.89B | +0.08% | -0.04% | -0.08% | -0.14% |
InnovivaUS INVA | 21.08 | +1.49% | +0.31 | 798.74K | 16.82M | 1.13% | 1.52B | -0.43% | +1.05% | -6.39% | +5.45% |
KnowlesUS KN | 34.33 | +0.44% | +0.15 | 798.31K | 27.37M | 3.34% | 2.92B | +2.05% | -15.02% | -7.86% | +60.20% |
BBVA Banco Frances SAUS BBAR | 15.11 | -0.20% | -0.03 | 797.54K | 12.19M | 7.27% | 3.09B | +2.09% | -16.80% | -13.66% | -16.38% |
ExpeditorsUS EXPD | 187.70 | -1.03% | -1.95 | 797.38K | 150.06M | 1.53% | 24.40B | -0.71% | +3.43% | +16.99% | +25.96% |
Arhaus, Inc.US ARHS | 8.36 | -4.02% | -0.35 | 797.07K | 6.70M | 3.96% | 1.19B | -6.28% | +0.97% | +32.07% | -25.42% |
Rayonier Advanced MaterialsUS RYAM | 8.33 | -3.03% | -0.26 | 796.93K | 6.65M | 2.44% | 561.39M | -3.25% | -4.91% | +2.84% | +41.43% |
Zhibao Technology Inc.US ZBAO | 0.1519 | -10.49% | -0.0178 | 796.43K | 126.62K | 9.72% | 5.05M | -17.98% | -40.45% | -77.22% | -83.14% |
Monte Rosa TherapeuticsUS GLUE | 14.31 | +2.65% | +0.37 | 796.29K | 11.28M | 4.38% | 1.22B | -1.72% | -11.01% | -12.58% | -8.74% |
Leverage Shares 2X Long AEHR Daily ETFUS AEHG | 5.69 | -6.57% | -0.40 | 795.89K | 4.52M | 9.77% | 5.01M | -37.13% | -57.19% | 0.00% | -58.31% |
iShares MSCI Germany ETFUS EWG | 43.44 | -1.79% | -0.79 | 795.48K | 34.68M | 1.05% | 1.79B | -2.27% | -0.91% | +3.16% | +2.21% |
Lucas GCUS LGCL | 4.35 | -0.85% | -0.04 | 795.43K | 3.49M | 36.47% | 1.49M | -20.73% | -97.32% | -98.19% | -98.40% |
First Trust Morningstar Dividend Leaders Index FundUS FDL | 52.98 | +0.09% | +0.05 | 792.66K | 42.04M | 1.00% | 8.08B | -0.66% | +1.98% | +5.27% | +19.49% |