| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Quest DiagnosticsUS DGX | 236.22 | -1.70% | -4.08 | 813.39K | 193.37M | 3.37% | 26.07B | -3.39% | +1.07% | +17.94% | +36.13% |
Ralph LaurenUS RL | 340.82 | -1.75% | -6.08 | 812.88K | 277.42M | 1.94% | 20.28B | -6.01% | -9.82% | -7.02% | -3.62% |
AdeiaUS ADEA | 24.37 | -3.41% | -0.86 | 812.53K | 19.82M | 3.33% | 2.70B | -10.17% | -21.92% | -15.91% | +41.28% |
GlobalstarUS GSAT | 81.37 | -0.22% | -0.18 | 811.95K | 65.98M | 0.71% | 10.54B | -0.80% | -2.77% | -0.15% | +33.31% |
Upbound GroupUS UPBD | 18.42 | +0.66% | +0.12 | 811.64K | 14.87M | 3.33% | 1.07B | -4.86% | -10.28% | +0.82% | +4.90% |
ServiceTitanUS TTAN | 95.45 | -2.64% | -2.59 | 810.91K | 77.49M | 4.12% | 9.03B | +3.90% | +10.68% | +23.32% | -10.38% |
Marriott VacationsUS VAC | 99.08 | -4.97% | -5.18 | 810.76K | 81.10M | 4.60% | 3.40B | -15.33% | +0.40% | +10.72% | +71.75% |
Corvex IncUS MOVE | 12.81 | +16.99% | +1.86 | 810.26K | 9.45M | 27.03% | 354.05M | +37.89% | -6.70% | -31.42% | +109.34% |
American SuperconductorUS AMSC | 28.56 | -0.52% | -0.15 | 809.99K | 22.91M | 4.09% | 1.38B | -3.68% | -14.62% | -32.55% | -0.76% |
Vanguard Mega Cap Value ETFUS MGV | 166.47 | -0.39% | -0.66 | 809.86K | 135.05M | 0.90% | 13.72B | -1.21% | +0.13% | +5.54% | +17.93% |
ClearPoint Neuro, Inc.US CLPT | 14.90 | -1.59% | -0.24 | 809.61K | 12.03M | 5.55% | 454.51M | -12.15% | +15.73% | +15.59% | +8.92% |
First Trust TCW Opportunistic Fixed Income ETFUS FIXD | 42.63 | -0.43% | -0.19 | 809.41K | 34.55M | 1.74% | 3.19B | -0.96% | -1.08% | -1.85% | -3.80% |
EquifaxUS EFX | 186.20 | -1.56% | -2.96 | 808.29K | 150.72M | 2.55% | 21.88B | -2.97% | +5.13% | +8.17% | -14.19% |
BW LPG LTDUS BWLP | 24.21 | -0.16% | -0.04 | 807.32K | 19.22M | 6.31% | 3.85B | -2.38% | +13.03% | +18.10% | +84.81% |
Twenty One CapitalUS XXI | 5.79 | -5.39% | -0.33 | 806.85K | 4.77M | 5.23% | 2.01B | -11.06% | +28.67% | +2.66% | -33.90% |
First Trust Natural Gas ETFUS FCG | 31.86 | +2.12% | +0.66 | 805.97K | 25.50M | 1.65% | 691.31M | +4.32% | +11.40% | +10.93% | +36.10% |
OmnicellUS OMCL | 34.51 | -1.85% | -0.65 | 805.57K | 27.82M | 4.37% | 1.57B | +3.88% | -7.11% | -19.74% | -23.82% |
Essex PropertyUS ESS | 279.00 | -1.40% | -3.96 | 804.90K | 225.18M | 2.14% | 17.97B | -4.45% | -2.86% | -2.25% | +6.62% |
South Bow CorpUS SOBO | 37.81 | +0.11% | +0.04 | 803.78K | 30.24M | 4.68% | 7.87B | +2.69% | +4.56% | +2.58% | +37.64% |
Kingsoft Cloud Holdings LtdUS KC | 10.24 | 0.00% | 0.00 | 803.62K | 8.29M | 2.49% | 3.07B | -2.57% | -21.71% | -12.40% | -0.97% |