| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LazardUS LAZ | 42.32 | -2.10% | -0.91 | 838.81K | 35.97M | 4.87% | 4.68B | -3.36% | -3.25% | -8.71% | -12.85% |
First CommonwealthUS FCF | 20.53 | -0.82% | -0.17 | 838.67K | 17.24M | 1.59% | 2.08B | -0.96% | -6.47% | +7.43% | +21.77% |
Global X Robotics & Artificial Intelligence ETFUS BOTZ | 35.15 | -2.06% | -0.74 | 838.64K | 29.55M | 1.00% | 3.34B | -1.95% | -5.23% | -7.45% | -2.98% |
GMR SolutionsUS GMRS | 12.97 | +6.75% | +0.82 | 835.45K | 10.73M | 7.16% | 700.53M | +2.13% | +3.76% | +18.99% | -13.53% |
SPDR DoubleLine Total Return Tactical ETFUS TOTL | 38.47 | -0.31% | -0.12 | 834.81K | 32.13M | 0.23% | 3.92B | -1.26% | -0.93% | -1.69% | -4.42% |
PIMCO Income Strategy Fund IIUS PFN | 6.89 | -1.01% | -0.07 | 832.94K | 5.77M | 2.14% | 685.38M | -1.43% | -2.55% | +0.58% | -8.13% |
M&T BankUS MTB | 232.02 | -0.18% | -0.42 | 832.76K | 193.51M | 1.63% | 33.63B | -3.49% | -8.31% | +4.31% | +15.16% |
FT Vest Gold Strategy Target Income ETF®US IGLD | 21.04 | -2.55% | -0.55 | 832.53K | 17.61M | 1.34% | 576.50M | -8.24% | +2.73% | -6.86% | -15.87% |
Legence Corp.US LGN | 51.60 | -3.68% | -1.97 | 831.87K | 43.14M | 3.64% | 5.58B | -9.88% | -22.39% | -38.34% | +19.89% |
KeysightUS KEYS | 319.27 | -1.06% | -3.43 | 831.84K | 265.41M | 1.80% | 54.28B | -0.27% | -6.44% | -3.20% | +57.13% |
Perimeter Solutions, SAUS PRM | 30.34 | -0.52% | -0.16 | 831.16K | 25.10M | 2.75% | 4.95B | -3.07% | -8.75% | +0.60% | +10.21% |
ACADIA PharmaceuticalsUS ACAD | 28.89 | -0.07% | -0.02 | 830.93K | 24.00M | 2.73% | 4.98B | -5.50% | +6.41% | +34.00% | +8.16% |
ulta beautyUS ULTA | 545.66 | +1.59% | +8.56 | 828.53K | 451.72M | 4.49% | 23.46B | +1.57% | +0.33% | +16.83% | -9.81% |
SanminaUS SANM | 187.30 | -4.79% | -9.42 | 827.80K | 156.08M | 4.22% | 10.04B | -1.99% | -9.72% | -25.70% | +24.81% |
Starfighters Space IncUS FJET | 2.97 | -10.54% | -0.35 | 827.34K | 2.51M | 10.25% | 163.34M | -23.06% | -26.30% | -64.22% | -74.51% |
Anavex Life SciencesUS AVXL | 2.87 | +2.50% | +0.07 | 826.68K | 2.35M | 5.18% | 265.97M | -19.38% | -8.89% | +11.67% | -19.38% |
Vanguard California Tax-Exempt Bond ETFUS VTEC | 97.46 | -0.42% | -0.41 | 825.53K | 80.51M | 1.84% | 3.26B | -1.19% | -1.35% | -2.41% | -2.79% |
StrideUS LRN | 87.28 | +0.68% | +0.59 | 824.80K | 71.48M | 2.36% | 3.62B | +1.97% | +8.49% | -12.73% | +34.42% |
Farmland PartnersUS FPI | 10.55 | +2.53% | +0.26 | 824.67K | 8.63M | 3.11% | 459.32M | +2.73% | +8.21% | +2.13% | +8.88% |
KLX Energy Services Holdings IncUS KLXE | 1.55 | +0.65% | +0.01 | 824.67K | 1.27M | 1.95% | 33.21M | +4.73% | -26.30% | -44.26% | -17.72% |