| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
National Grid PLCUS NGG | 79.15 | -0.01% | -0.01 | 847.00K | 66.89M | 0.92% | 79.55B | -2.49% | -1.58% | -3.31% | +2.33% |
VICTORYSHARES SMALL CAP FREE CASH FLOW ETFUS SFLO | 39.86 | -0.72% | -0.29 | 846.80K | 33.81M | 1.79% | 797.94M | +0.68% | +2.48% | +20.16% | +35.19% |
Vanguard Core Tax-Exempt Bond ETFUS VCRM | 74.04 | -0.49% | -0.36 | 846.27K | 62.67M | 0.48% | 1.83B | -1.19% | -1.31% | -2.41% | -2.02% |
International Tower Hill MinesUS THM | 2.40 | -3.23% | -0.08 | 846.08K | 2.03M | 3.63% | 627.93M | -14.89% | +26.32% | +14.29% | +29.03% |
Avalanche Treasury CorpUS AVAT | 0.7200 | -0.54% | -0.0039 | 845.18K | 626.07K | 9.31% | 31.48M | +39.78% | +103.79% | 0.00% | -75.92% |
iShares U.S. Healthcare Providers ETFUS IHF | 57.43 | +1.27% | +0.72 | 845.18K | 48.57M | 1.73% | 1.25B | +0.75% | +1.72% | +10.59% | +19.79% |
Newsmax Inc.US NMAX | 10.39 | -3.44% | -0.37 | 845.09K | 8.82M | 4.78% | 1.34B | -4.77% | +24.28% | +14.05% | +34.41% |
GettyUS GTY | 32.38 | -0.12% | -0.04 | 843.90K | 27.34M | 1.67% | 2.01B | -3.43% | -3.54% | -1.82% | +18.30% |
Obsidian Energy Ltd.US OBE | 12.13 | +5.94% | +0.68 | 843.17K | 10.10M | 4.54% | 810.00M | +10.17% | +27.15% | +9.67% | +97.88% |
WorkivaUS WK | 76.70 | -4.12% | -3.30 | 842.65K | 65.12M | 4.94% | 4.17B | +3.23% | +25.22% | +56.12% | -11.07% |
Future FinTech Group Inc.US FTFT | 1.82 | -6.67% | -0.13 | 841.92K | 1.61M | 17.44% | 14.67M | -33.19% | -51.08% | -89.37% | -96.31% |
Union BanksharesUS AUB | 39.51 | -2.03% | -0.82 | 841.66K | 33.44M | 2.58% | 5.63B | -2.49% | -8.94% | +4.08% | +11.93% |
QualysUS QLYS | 177.01 | -4.90% | -9.13 | 841.23K | 149.80M | 6.04% | 6.12B | +0.61% | +9.90% | +61.06% | +33.19% |
Inventiva S.A.US IVA | 4.77 | +1.92% | +0.09 | 840.97K | 3.95M | 5.98% | 1.13B | +1.71% | +5.77% | +18.36% | +2.58% |
Bank of MontrealUS BMO | 168.30 | -1.18% | -2.01 | 840.94K | 141.64M | 2.16% | 117.88B | -2.97% | -6.39% | +2.39% | +29.67% |
Defiance Daily Target 2X Short MSTR ETFUS SMST | 26.89 | +12.04% | +2.89 | 839.75K | 22.02M | 9.13% | 19.71M | -4.86% | -50.45% | -47.04% | -71.02% |
Dorian LPGUS LPG | 50.86 | +1.64% | +0.82 | 839.65K | 42.54M | 4.70% | 2.18B | +0.14% | +16.87% | +22.32% | +108.96% |
Leonardo DRS, Inc.US DRS | 37.70 | -0.79% | -0.30 | 839.47K | 31.79M | 2.21% | 10.03B | -1.21% | -16.72% | -18.31% | +10.59% |
Goldman Sachs Access Treasury 0-1 Year ETFUS GBIL | 99.88 | +0.02% | +0.02 | 839.10K | 83.81M | 0.01% | 7.57B | -0.26% | -0.03% | -0.08% | -0.06% |
Cardiff Oncology, Inc.US CRDF | 1.03 | +3.66% | +0.04 | 838.85K | 868.07K | 7.05% | 80.00M | +0.98% | +10.88% | -31.33% | -63.35% |