| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 2X Long CIFR Daily ETFUS CIFG | 3.32 | -11.46% | -0.43 | 877.30K | 2.98M | 7.73% | 10.21M | -21.32% | -54.43% | -72.86% | -62.98% |
CG Oncology Inc.US CGON | 75.86 | +0.93% | +0.70 | 876.13K | 66.23M | 2.71% | 6.72B | -3.91% | +6.25% | +41.21% | +82.71% |
iShares Russell Mid-Cap ETFUS IWR | 110.50 | -1.06% | -1.18 | 874.88K | 96.92M | 1.20% | 56.32B | -2.16% | -2.15% | +4.04% | +14.78% |
Artisan Partners Asset ManagementUS APAM | 41.70 | -2.04% | -0.87 | 874.68K | 36.69M | 3.38% | 3.38B | -4.45% | -2.34% | +12.13% | +2.36% |
SPDR Portfolio S&P 500 High Dividend ETFUS SPYD | 49.54 | -0.16% | -0.08 | 874.38K | 43.33M | 0.85% | 7.66B | -1.78% | -1.30% | +3.42% | +14.54% |
Rockwell AutomationUS ROK | 417.53 | -1.63% | -6.90 | 874.32K | 366.38M | 2.26% | 46.46B | -2.76% | -6.22% | -6.53% | +7.31% |
Daqo NewUS DQ | 12.96 | +0.54% | +0.07 | 873.62K | 11.41M | 4.00% | 876.95M | -8.80% | -3.36% | -20.59% | -56.07% |
OPENLANE Inc.US OPLN | 35.05 | -1.54% | -0.55 | 873.41K | 30.65M | 2.11% | 4.30B | +2.16% | -12.48% | -3.92% | +17.70% |
VeracyteUS VCYT | 43.43 | +0.56% | +0.24 | 873.01K | 37.67M | 3.38% | 3.49B | -1.39% | -6.42% | -10.88% | +3.16% |
Pacer US Small Cap Cash Cows ETFUS CALF | 57.29 | -0.50% | -0.29 | 872.92K | 50.02M | 1.04% | 3.92B | -0.38% | +2.08% | +15.34% | +29.12% |
ITT Inc.US ITT | 194.26 | -3.01% | -6.03 | 872.69K | 170.25M | 3.54% | 17.37B | -5.69% | -5.08% | +1.47% | +11.96% |
Nexa Resources S.A.US NEXA | 13.12 | -3.60% | -0.49 | 872.40K | 11.55M | 3.67% | 1.74B | -17.07% | -2.81% | +0.54% | +48.25% |
Aspen AerogelsUS ASPN | 4.84 | -1.83% | -0.09 | 870.83K | 4.19M | 3.45% | 400.01M | -7.46% | -4.35% | -14.18% | +71.02% |
Theravance BiopharmaUS TBPH | 17.03 | -0.06% | -0.01 | 870.66K | 14.84M | 0.35% | 882.64M | 0.00% | +0.89% | +4.54% | -8.98% |
HealthEquityUS HQY | 97.00 | +0.48% | +0.46 | 870.66K | 85.05M | 2.71% | 8.02B | -7.96% | -7.59% | +9.39% | +5.88% |
PennantPark Floating Rate CapitalUS PFLT | 7.39 | -1.34% | -0.10 | 869.62K | 6.47M | 1.60% | 733.22M | -0.40% | +2.50% | -8.65% | -20.28% |
iShares iBonds 2026 Term High Yield and Income ETFUS IBHF | 22.45 | -0.05% | -0.01 | 869.05K | 19.52M | 0.22% | 753.20M | -0.31% | -0.09% | -0.53% | -2.73% |
OPUS GENETICS INCUS IRD | 3.83 | +5.80% | +0.21 | 868.85K | 3.24M | 7.18% | 318.64M | -6.81% | +3.23% | -4.96% | +90.55% |
E W ScrippsUS SSP | 3.26 | -1.51% | -0.05 | 868.85K | 2.85M | 6.65% | 302.10M | -0.91% | +14.39% | -4.40% | -18.30% |
Osisko Gold RoyaltiesUS OR | 35.59 | -3.71% | -1.37 | 868.40K | 31.30M | 4.29% | 6.63B | -8.56% | +15.70% | +5.08% | +0.57% |