US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Long CIFR Daily ETF

3.58

-0.8675-19.49%

Post-market: 3.610.0275+0.77%19:53 EDT

Volume:1.33M

Turnover:5.18M

Market Cap:12.06M

PE:- -

High:4.29

Open:4.17

Low:3.57

Close:4.45

52wk High:20.84

52wk Low:3.57

Shares:3.37M

Float Shares:3.37M

Volume Ratio:0.73

T/O Rate:39.64%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bitcoin is Back. Buy at Your Own Risk

24H | Crypto Shares Jump as Bitcoin Rises Above $81,000. Strive, DeFi Dev up over 4%; Strategy, ORBS up over 3%; BitMine, GEMI, Upexi up over 2%

Tiger Newspress

Moderately bullish activity in Cipher Mining with shares up 4.78%

Market Movers | Cybersecurity, Optical Communications, Cloud Computing, Crypto Stocks Rally

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/CIFG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CIFG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIFG\",,,,,undefined,":{"symbol":"CIFG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long CIFR Daily ETF","latestPrice":3.5825,"timestamp":1787947200000,"preClose":4.45,"halted":0,"volume":1334021,"hourTrading":{"tag":"盘后","latestPrice":3.61,"preClose":3.5825,"latestTime":"19:53 EDT","volume":26097,"amount":94314.2347,"timestamp":1787961236611,"change":0.0275,"changeRate":0.007676,"amplitude":0.013957},"delay":0,"changeRate":-0.19494382022471912,"floatShares":3365000,"shares":3365000,"eps":0,"marketStatus":"Market Closed","change":-0.8675,"latestTime":"08-28 16:00:00 EDT","open":4.17,"high":4.29,"low":3.57,"amount":5178908.0449548,"amplitude":0.161798,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":4.45,"sharesOutstanding":305000,"nav":4.46,"aum":15007900,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":4.14,"preClose":4.45,"latestTime":"09:29 EDT","volume":14088,"amount":59718.144456,"timestamp":1787923783379,"change":-0.31,"changeRate":-0.069663,"amplitude":0.053933},"postHourTrading":{"tag":"盘后","latestPrice":3.61,"preClose":3.5825,"latestTime":"19:53 EDT","volume":26097,"amount":94314.2347,"timestamp":1787961236611,"change":0.0275,"changeRate":0.007676,"amplitude":0.013957},"volumeRatio":0.7315326415010386,"impliedVol":1.7459,"impliedVolPercentile":0.5205},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIFG\",,,,,undefined,":{"symbol":"CIFG","floatShares":3365000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7315326415010386,"shares":3365000,"dividePrice":0,"high":4.29,"amplitude":0.161798,"preClose":4.45,"low":3.57,"week52Low":3.57,"pbRate":"--","week52High":20.84,"institutionHeld":0,"latestPrice":3.5825,"eps":0,"divideRate":0,"volume":1334021,"delay":0,"ttmEps":0,"open":4.17,"prevYearClose":8.9683,"prevWeekClose":4.015,"prevMonthClose":9.09,"prevQuarterClose":13.66,"fiveDayClose":4.015,"twentyDayClose":9.09,"sixtyDayClose":17.25},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CIFG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CIFG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CIFG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CIFG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662055251","title":"Bitcoin is Back. Buy at Your Own Risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2662055251","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662055251?lang=en_us&edition=fundamental","pubTime":"2026-08-28 13:56","pubTimestamp":1787896582,"startTime":"0","endTime":"0","summary":"Bitcoin is back-and what matters less than the news that got it there is the fact that there is news to begin with.The cryptocurrency has surged 25% in the past two weeks to rise as high as $81,000. A","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITB","ORBS","MSTC","BNC","CBOO","MST","HOOW","CLSZ","MSTK","BFAP","CBOA","CONL","CRCD","COYY","ICOI","CBOY","CRCA","GBTC","BMNZ","DFDV","COIO","BLSH","BETH","BITU","CEP","BPI","CRCL","NA","CBOJ","COII","COIW","IREN","COIG","XBTY","BTM","BITF","UPXI","BTC.USD.CC","BTCC","BLSG","BKKT","07399","CIFC","FBTC","HOOX","APLZ","BTC","07799","BITY","HUTG","SBTU","SOS","BAGY","CIFR","BMNG","BITO","HOOD","MSTW","APLD","ASST","HOII","HOOZ","MTYY","MSII","CONY","HOOC","BLSX","GEMI","ABTC","IREC","RIOT","CBXJ","WULF","DFII","SBIT","CONX","BTCW","CBXY","MSDD","GEMG","MSST","ARKB","BTCZ","SMST","BTCI","BTCT","ETHZ","HODL","ROBN","ETHM","BTCS","FIAT","CBTA","MSTZ","IREX","MARA","COIN","DEFI","QBF","COIA","MSTU","BNMC","CIR","BTF","MSTX","BMNR","BCCC","CBTY","YBMN","BTBT","WULX","YBTC","FIGR","IMRA","HOOG","MNRS","CAN","CLSX","RTYY","RIOX","MARO","TRON","MAAY","APLX","BRRR","FGRU","MSTR","SQNS","SBET","CRCG","CBXO","MRAL","CCUP","CRCO","BETE","HUT","MAXI","MSTY","DEFT","CLSK","BITI","CBTJ","CBXA","EBON","CIFG","BITX","IREG","ALTS","HODU","IRE","CIFU","HOYY","CBTO","MHX","NCTY","EZBC","IMST","BMNU","CONI","COIX","IREZ","ICRC","BTRN","BTCO","BTCL","HOOY","WNTR","MSTP","BFJL","STSS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112897919","title":"24H | Crypto Shares Jump as Bitcoin Rises Above $81,000. Strive, DeFi Dev up over 4%; Strategy, ORBS up over 3%; BitMine,  GEMI, Upexi up over 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1112897919","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112897919?lang=en_us&edition=fundamental","pubTime":"2026-08-28 09:42","pubTimestamp":1787881329,"startTime":"0","endTime":"0","summary":"Crypto shares jumped in overnight trading as bitcoin rose above $81,000. Strive, DeFi Dev up over 4%; Strategy, ORBS up over 3%; BitMine,  GEMI, Upexi up over 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCT","CRCO","BTCS","HOYY","CONY","MSTP","IMRA","HOOZ","FIGR","CRCG","WULX","BNC","MSTZ","DEFT","BLSX","SBET","ICOI","GEMI","TRON","07799","IREX","IREG","BMNU","COYY","MSTK","COIG","HODU","HOOG","APLZ","SMST","MSTY","CAN","CCUP","RTYY","NCTY","FIAT","EBON","APLD","MHX","COIW","APLX","CIFC","CRCA","MSST","MSTU","CRCD","ALTS","MSDD","HOII","IMST","SQNS","BMNG","CONI","MARA","CIFG","HOOD","MSII","MRAL","COIX","ETHM","SOS","BNMC","MSTX","BKKT","IREZ","FGRU","COIN","COII","MSTC","DFDV","MTYY","CLSK","HOOY","NA","ABTC","BMNZ","CLSZ","IRE","ROBN","CIFR","HOOC","MST","BTBT","RIOX","MSTW","BMNR","ASST","BLSH","BTM","CLSX","COIO","IREN","MAAY","HOOW","STSS","UPXI","BLSG","COIA","CONL","HUT","ICRC","BITF","CRCL","CIFU","MARO","CIR","YBMN","CEP","IREC","HUTG","07399","SBTU","GEMG","RIOT","WNTR","ETHZ","WULF","MSTR","CONX","ORBS","HOOX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662082568","title":"Moderately bullish activity in Cipher Mining with shares up 4.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2662082568","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662082568?lang=en_us&edition=fundamental","pubTime":"2026-08-28 01:00","pubTimestamp":1787850010,"startTime":"0","endTime":"0","summary":"Moderately bullish activity in Cipher Mining (CIFR), with shares up 76c, or 4.78%, near $16.79. Options volume roughly in line with average with 94...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-cipher-mining-with-shares-up-4-78-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-cipher-mining-with-shares-up-4-78-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BLOX","CIFG","LFGY","CIFU","BK4600","BITQ","CIFR","CIFC","BK4595","BK4023","WGMI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158670899","title":"Market Movers | Cybersecurity, Optical Communications, Cloud Computing, Crypto Stocks Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1158670899","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158670899?lang=en_us&edition=fundamental","pubTime":"2026-08-27 22:02","pubTimestamp":1787839353,"startTime":"0","endTime":"0","summary":"Cybersecurity stocks jumped in morning trading. $Okta(OKTA)$ rose 24%; $CrowdStrike(CRWD)$ rose 16%; $Palo Alto Networks(PANW)$, $Tenable(TENB)$, $Netskope(NTSK)$, $Rubrik(RBRK)$, and $Zscaler(ZS)$...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MHX","IREZ","ICRC","MSII","HOII","MSTC","HOOW","CLSX","AXTQ","NETG","CONL","MARO","ORCL","POET","CRDO","NOW","SMTC","SMTG","GLWG","CRWU","HOOC","CRDU","COYY","CRCO","HOOY","ZS","AXTL","ORCU","LITC","COHQ","PALU","MSTY","S","CIFG","PALD","COIO","FIAT","ORCX","COIX","CIFU","GLW","LITX","COHC","OKTA","CRWG","RIOX","KEEL","OKTG","HUT","CONI","CRWD","NBIS","COHX","CIEX","NEBX","HUTG","LITG","07399","MARA","COIA","CONX","CWVX","AXTU","CCUP","NBIL","NOWL","CRWC","SBET","MSST","IREG","CLSK","IREN","ROBN","HODU","SBTU","MSDD","CIEG","COII","LITE","CRCA","CIR","RTYY","HOYY","ORCS","IRE","CRM","MSTW","RIOT","HOOZ","MSTX","MSTR","ORCZ","CLSZ","CIFR","CWII","WULF","CRWV","FNG","HOOX","NET","HOOG","PANG","RBRK","IREX","NOWX","CIFC","LITZ","CRCL","CRWL","COHR","NBIC","CRD","MTYY","NTSK","MST","CRMG","KEEX","NBIZ","WULX","IREC","CORD","CRCG","FN","POEL","COIG","MSTK","PANW","MRAL","TENB","MSTP","HOOD","AXTI","COHH","MSTU","COIN","07799","LITU","MAAY","AXTC","WNTR","CRWX","ICOI","NBIG","CIEN","LYTE","COIW","MSTZ","IMST","CRCD","IMRA","AXTX","CONY","SMST","ORAC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":199,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CIFG\",params:#limit:6,delay:false,,,undefined,":[]}}