| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bandwidth Inc.US BAND | 50.79 | +4.87% | +2.36 | 900.60K | 44.55M | 8.22% | 1.63B | +8.86% | +9.94% | -29.65% | +228.74% |
Vanguard Dividend Appreciation ETFUS VIG | 241.09 | -0.40% | -0.98 | 898.50K | 216.81M | 0.66% | 112.09B | -1.31% | -1.16% | +3.35% | +9.70% |
Baldwin Insurance GroupUS BWIN | 30.26 | -1.91% | -0.59 | 898.13K | 27.50M | 4.31% | 2.93B | -2.10% | +4.85% | +52.21% | +25.93% |
Amplify CWP Enhanced Dividend Income ETFUS DIVO | 48.12 | -0.35% | -0.17 | 897.10K | 43.20M | 0.69% | 7.92B | -1.41% | +0.77% | +4.47% | +8.13% |
MicrovisionUS MVIS | 1.72 | -4.97% | -0.09 | 896.85K | 1.54M | 6.02% | 52.61M | -4.97% | -52.94% | -70.64% | -86.15% |
JPMorgan Ultra-Short Municipal ETFUS JMST | 50.82 | -0.07% | -0.04 | 896.67K | 45.58M | 0.06% | 7.32B | -0.27% | -0.02% | -0.22% | -0.24% |
Warner Music Group Corp.US WMG | 27.97 | -0.85% | -0.24 | 896.60K | 25.05M | 2.11% | 14.61B | -0.32% | +8.41% | -6.55% | -8.80% |
Mueller Water Products,US MWA | 23.57 | -2.36% | -0.57 | 896.52K | 21.23M | 2.32% | 3.69B | -5.49% | -11.39% | -6.95% | -1.05% |
Mid-America Apartment CommunitiesUS MAA | 129.36 | +0.40% | +0.51 | 895.28K | 115.63M | 1.03% | 15.05B | -1.99% | -2.89% | -5.95% | -6.88% |
Harmony Biosciences Holdings, Inc.US HRMY | 41.25 | +4.75% | +1.87 | 894.90K | 36.49M | 5.36% | 2.40B | +5.91% | +6.37% | +28.11% | +10.24% |
BankUnitedUS BKU | 44.74 | -1.89% | -0.86 | 894.01K | 40.25M | 2.67% | 3.19B | -3.41% | -6.60% | -5.09% | +0.38% |
Nuveen Floating Rate Income FundUS JFR | 7.61 | -1.04% | -0.08 | 893.73K | 6.84M | 1.30% | 1.22B | +0.26% | -1.04% | +0.26% | -2.81% |
QuidelUS QDEL | 13.75 | -4.71% | -0.68 | 892.84K | 12.48M | 6.72% | 942.91M | -8.64% | -21.79% | -4.05% | -51.86% |
OceanFirstUS OCFC | 18.53 | -1.65% | -0.31 | 892.52K | 16.62M | 2.12% | 1.79B | -1.75% | -6.46% | +2.15% | +3.23% |
One and one GreenUS YDDL | 1.83 | -19.74% | -0.45 | 891.94K | 1.68M | 10.09% | 102.54M | +5.78% | +0.55% | -32.47% | -64.74% |
Western Midstream Operating, LP.US WES | 48.99 | +1.85% | +0.89 | 891.42K | 43.47M | 1.92% | 20.23B | +2.19% | +4.97% | +10.41% | +24.03% |
CRISPR Therapeutics AGUS CRSP | 56.82 | -0.28% | -0.16 | 890.81K | 50.35M | 2.98% | 5.49B | -6.70% | +7.07% | +9.61% | +8.35% |
Tradr 2X Long WDC Daily ETFUS WDCX | 17.47 | -0.40% | -0.07 | 890.63K | 15.56M | 7.81% | 97.51M | -0.51% | -36.79% | -40.92% | +102.12% |
Target Hospitality Corp.US TH | 18.07 | -2.43% | -0.45 | 890.17K | 16.10M | 4.18% | 1.80B | +3.91% | +13.01% | +12.17% | +125.59% |
SIMPLIFY MANAGED FUTURES STRATEGY ETFUS CTA | 29.08 | +2.87% | +0.81 | 890.05K | 25.80M | 2.19% | 1.65B | +7.66% | +14.26% | +0.14% | +6.68% |