US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

One and one Green

2.28

+0.630038.18%

Post-market: 2.00-0.2800-12.28%19:59 EDT

Volume:32.75M

Turnover:88.38M

Market Cap:127.76M

PE:10.11

High:2.63

Open:2.38

Low:2.02

Close:1.65

52wk High:16.23

52wk Low:1.61

Shares:56.03M

Float Shares:10.26M

Volume Ratio:59.11

T/O Rate:319.08%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.2254

EPS(LYR):0.2254

ROE:37.75%

ROA:16.01%

PB:3.05

PE(LYR):10.12

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Top Premarket Gainers

MT Newswires Live

One and One Green Technologies Presents at Philippines Provincial Waste Management Conference

One and One Green Tech shareholders extend share lock-up

One and One Green Technologies.inc - Significant Shareholders Extend Lock-up for Six Months from July 9, 2026 to January 9, 2027

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/YDDL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YDDL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YDDL\",,,,,undefined,":{"symbol":"YDDL","market":"US","secType":"STK","nameCN":"One and one Green","latestPrice":2.28,"timestamp":1788206400000,"preClose":1.65,"halted":0,"volume":32746683,"hourTrading":{"tag":"盘后","latestPrice":2,"preClose":2.28,"latestTime":"19:59 EDT","volume":510173,"amount":1106355.5752,"timestamp":1788220799052,"change":-0.28,"changeRate":-0.122807,"amplitude":0.166667},"delay":0,"changeRate":0.3818181818181818,"floatShares":10262900,"shares":56033333,"eps":0.225425,"marketStatus":"Closed","change":0.63,"latestTime":"08-31 16:00:00 EDT","open":2.375,"high":2.63,"low":2.02,"amount":88383565.9398006,"amplitude":0.369697,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.225425,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788249600000},"marketStatusCode":5,"adr":0,"listingDate":1759982400000,"exchange":"NASDAQ","adjPreClose":1.65,"preHourTrading":{"tag":"盘前","latestPrice":2.3797,"preClose":1.65,"latestTime":"09:29 EDT","volume":8069891,"amount":22808936.8277404,"timestamp":1788182999960,"change":0.7297,"changeRate":0.442242,"amplitude":1.30303},"postHourTrading":{"tag":"盘后","latestPrice":2,"preClose":2.28,"latestTime":"19:59 EDT","volume":510173,"amount":1106355.5752,"timestamp":1788220799052,"change":-0.28,"changeRate":-0.122807,"amplitude":0.166667},"volumeRatio":59.109259},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YDDL\",,,,,undefined,":{"symbol":"YDDL","floatShares":10262900,"roa":"16.01%","roe":"37.75%","lyrEps":0.2254,"volumeRatio":59.109259,"shares":56033333,"dividePrice":0,"high":2.63,"amplitude":0.369697,"preClose":1.65,"low":2.02,"week52Low":1.61,"pbRate":"3.05","psRate":"1.94","week52High":16.23,"institutionHeld":0,"latestPrice":2.28,"eps":0.225425,"divideRate":0,"volume":32746683,"delay":0,"ttmEps":0.225425,"open":2.375,"prevYearClose":5.19,"prevWeekClose":1.65,"prevMonthClose":1.804,"prevQuarterClose":2.02,"fiveDayClose":1.742,"twentyDayClose":1.924,"sixtyDayClose":3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YDDL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-04-28","symbol":"YDDL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777348800000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YDDL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YDDL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YDDL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YDDL","date":"2026-08-28","current":10.114229,"percent":0.004505,"low":8.040942,"twenty":11.584649,"median":35.104364,"eighty":45.71124,"high":105.381789,"avg":33.480074,"sd":20.964498,"marketCap":95256667},"quantilePoints":[{"date":"2025-10-10","current":45.189178,"twenty":42.073428,"median":42.073428,"eighty":43.942878,"marketCap":292680000},{"date":"2025-10-17","current":40.186686,"twenty":41.191507,"median":43.131054,"eighty":46.589876,"marketCap":260280000},{"date":"2025-10-24","current":42.521182,"twenty":40.353436,"median":42.073428,"eighty":44.788978,"marketCap":275400000},{"date":"2025-10-31","current":37.18519,"twenty":40.086636,"median":42.21393,"eighty":44.488828,"marketCap":240840000},{"date":"2025-11-07","current":36.017942,"twenty":37.61874,"median":42.020933,"eighty":43.82183,"marketCap":233280000},{"date":"2025-11-14","current":31.098825,"twenty":35.917893,"median":40.103311,"eighty":43.104806,"marketCap":201420000},{"date":"2025-11-21","current":35.585245,"twenty":35.691624,"median":40.019936,"eighty":43.104806,"marketCap":281274000},{"date":"2025-11-28","current":34.348692,"twenty":34.67844,"median":38.435813,"eighty":42.818459,"marketCap":271500000},{"date":"2025-12-05","current":34.829574,"twenty":34.609743,"median":38.183379,"eighty":42.643095,"marketCap":275301000},{"date":"2025-12-12","current":34.829574,"twenty":34.596003,"median":36.851691,"eighty":42.487832,"marketCap":275301000},{"date":"2025-12-19","current":34.486087,"twenty":34.349043,"median":36.151999,"eighty":42.298231,"marketCap":272586000},{"date":"2025-12-26","current":37.783562,"twenty":34.350445,"median":36.665001,"eighty":42.073428,"marketCap":298650000},{"date":"2026-01-02","current":35.653943,"twenty":34.458959,"median":36.375265,"eighty":42.073428,"marketCap":281817000},{"date":"2026-01-09","current":37.30268,"twenty":34.541045,"median":36.851691,"eighty":42.031432,"marketCap":294849000},{"date":"2026-01-16","current":37.096588,"twenty":34.6647,"median":37.062239,"eighty":41.049184,"marketCap":293220000},{"date":"2026-01-23","current":48.431656,"twenty":34.733398,"median":37.140889,"eighty":42.041931,"marketCap":382815000},{"date":"2026-01-30","current":44.92809,"twenty":34.802095,"median":37.646167,"eighty":42.582138,"marketCap":355122000},{"date":"2026-02-06","current":47.401196,"twenty":34.829574,"median":37.749213,"eighty":43.329632,"marketCap":374670000},{"date":"2026-02-13","current":47.81338,"twenty":34.994448,"median":37.783562,"eighty":43.789653,"marketCap":377928000},{"date":"2026-02-20","current":45.408971,"twenty":35.131843,"median":37.989654,"eighty":44.04478,"marketCap":358923000},{"date":"2026-02-27","current":47.81338,"twenty":35.210864,"median":38.266754,"eighty":45.084743,"marketCap":377928000},{"date":"2026-03-06","current":53.206125,"twenty":35.284723,"median":38.435813,"eighty":45.71124,"marketCap":420553500},{"date":"2026-03-13","current":53.171776,"twenty":35.420372,"median":39.811499,"eighty":47.474683,"marketCap":420282000},{"date":"2026-03-20","current":67.735622,"twenty":35.585245,"median":40.60356,"eighty":48.101909,"marketCap":535398000},{"date":"2026-03-27","current":98.992932,"twenty":35.612724,"median":42.04718,"eighty":49.420899,"marketCap":782463000},{"date":"2026-04-02","current":96.176339,"twenty":35.693393,"median":42.126811,"eighty":50.272746,"marketCap":760200000},{"date":"2026-04-10","current":95.558063,"twenty":35.866701,"median":42.521182,"eighty":52.979423,"marketCap":755313000},{"date":"2026-04-17","current":30.982521,"twenty":35.47533,"median":42.126811,"eighty":52.141316,"marketCap":244893000},{"date":"2026-04-24","current":33.743785,"twenty":35.191962,"median":42.020933,"eighty":51.619215,"marketCap":266718669},{"date":"2026-05-01","current":21.822025,"twenty":34.829574,"median":40.395123,"eighty":50.561276,"marketCap":257753336},{"date":"2026-05-08","current":20.161654,"twenty":34.499827,"median":39.603062,"eighty":50.272746,"marketCap":238141669},{"date":"2026-05-15","current":19.165431,"twenty":34.348692,"median":38.418825,"eighty":50.190309,"marketCap":226374669},{"date":"2026-05-22","current":17.45762,"twenty":33.308655,"median":38.264443,"eighty":49.997957,"marketCap":206202669},{"date":"2026-05-29","current":16.129323,"twenty":32.974745,"median":37.989654,"eighty":49.668209,"marketCap":190513335},{"date":"2026-06-05","current":14.231755,"twenty":32.150376,"median":37.783562,"eighty":49.049933,"marketCap":168100002},{"date":"2026-06-12","current":13.188093,"twenty":30.982521,"median":37.714864,"eighty":48.672097,"marketCap":155772668},{"date":"2026-06-18","current":12.476506,"twenty":24.032691,"median":37.646167,"eighty":48.479744,"marketCap":147367668},{"date":"2026-06-26","current":9.86735,"twenty":22.723369,"median":37.140889,"eighty":48.321741,"marketCap":116549334},{"date":"2026-07-02","current":9.535276,"twenty":21.015559,"median":36.993542,"eighty":48.005733,"marketCap":112627001},{"date":"2026-07-10","current":9.29808,"twenty":19.952921,"median":36.547009,"eighty":47.81338,"marketCap":109825334},{"date":"2026-07-17","current":9.345519,"twenty":18.539234,"median":36.272219,"eighty":47.772162,"marketCap":110385667},{"date":"2026-07-24","current":8.918567,"twenty":16.271641,"median":36.017942,"eighty":47.612078,"marketCap":105342667},{"date":"2026-07-31","current":8.230699,"twenty":15.930078,"median":35.851193,"eighty":47.474683,"marketCap":97217834},{"date":"2026-08-07","current":8.349296,"twenty":13.804803,"median":35.586089,"eighty":47.208843,"marketCap":98618667},{"date":"2026-08-14","current":8.444175,"twenty":12.856019,"median":35.447851,"eighty":46.700482,"marketCap":99739334},{"date":"2026-08-21","current":8.633932,"twenty":12.557152,"median":35.289012,"eighty":46.123424,"marketCap":101980667},{"date":"2026-08-28","current":8.064661,"twenty":11.584649,"median":35.104364,"eighty":45.71124,"marketCap":95256667}],"updateTime":1788224461300},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YDDL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663407743","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2663407743","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663407743?lang=en_us&edition=fundamental","pubTime":"2026-08-31 19:16","pubTimestamp":1788174972,"startTime":"0","endTime":"0","summary":"Antelope Enterprise  shares were up 85% pre-bell Monday, rebounding from a 31% loss in the previous session when the company announced a roughly $19 million private securities offering.One and one Green Technologies  stock was more than 59% higher following a 2.9% loss in the previous session.Australian Oilseeds  shares were 23% higher following a Friday regulatory filing that showed the company had scrapped its Private Investment in Public Equity warrants from its January and March 2026 private placements.Modular Medical  stock was up 13%, swinging from a 4.2% fall in Friday's session.Connect Biopharma  shares were 8.3% higher after being down 2.2% at the previous close.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4082","BK4077","AEHL","CNTB","BK4139","BK4212","BK4168","MODD","BK4086","COOT","YDDL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647030555","title":"One and One Green Technologies Presents at Philippines Provincial Waste Management Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2647030555","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647030555?lang=en_us&edition=fundamental","pubTime":"2026-06-30 20:31","pubTimestamp":1782822695,"startTime":"0","endTime":"0","summary":"One and One Green Technologies presents at Philippines provincial waste management conferenceOne and One Green Technologies presented at the Provincial Solid Waste Management Board’s Second Quarter 20","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260630:nNDL5fnCdt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210149790.SGD","YDDL","IE00BKPKM429.USD","BK4112","BK4588","IE00B3QW5Z07.USD","BK4168","IE00BGHQF748.EUR","LU2095319765.USD","LU2210150020.SGD","IE00BN0W2T93.GBP","IE00BN0W2V16.EUR","IE00B64PRP62.GBP","NDAQ","IE00BN0W2W23.USD","SG9999014039.USD","LU0314104364.USD","SG9999014013.SGD","SG9999014021.USD","SG9999014005.SGD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645815102","title":"One and One Green Tech shareholders extend share lock-up","url":"https://stock-news.laohu8.com/highlight/detail?id=2645815102","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645815102?lang=en_us&edition=fundamental","pubTime":"2026-06-24 21:20","pubTimestamp":1782307250,"startTime":"0","endTime":"0","summary":"One and One Green Tech (YDDL) announced that shareholders beneficially owning 5% or more of the company’s outstanding Class A ordinary shares have ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/one-and-one-green-tech-shareholders-extend-share-lock-up-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/one-and-one-green-tech-shareholders-extend-share-lock-up-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4168","YDDL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645589815","title":"One and One Green Technologies.inc - Significant Shareholders Extend Lock-up for Six Months from July 9, 2026 to January 9, 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2645589815","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645589815?lang=en_us&edition=fundamental","pubTime":"2026-06-24 21:11","pubTimestamp":1782306665,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260624:nFWN42W0F3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["YDDL","BK4168"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/YDDL\",params:#limit:6,delay:false,,,undefined,":[]}}