| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Beam Therapeutics, Inc.US BEAM | 29.02 | -1.39% | -0.41 | 889.38K | 25.93M | 2.92% | 3.00B | -6.48% | +2.36% | -1.29% | +4.69% |
Avery DennisonUS AVY | 173.07 | -0.60% | -1.04 | 888.97K | 154.55M | 1.73% | 13.12B | -3.82% | -0.13% | +11.53% | -4.84% |
TMD Energy LimitedUS TMDE | 0.7600 | +5.79% | +0.0416 | 888.12K | 665.54K | 18.10% | 17.91M | +8.56% | +5.81% | +16.92% | +78.82% |
FIDELITY ENHANCED MID CAP ETFUS FMDE | 41.63 | -0.88% | -0.37 | 887.73K | 36.95M | 1.08% | 8.11B | -1.49% | -1.28% | +5.87% | +14.43% |
Arq Inc.US ARQ | 2.05 | -3.30% | -0.07 | 885.85K | 1.80M | 6.41% | 89.52M | -5.53% | -0.97% | -21.15% | -37.31% |
VoyaUS VOYA | 101.05 | -0.27% | -0.27 | 885.63K | 89.45M | 1.92% | 9.16B | +0.49% | +0.37% | +16.56% | +35.66% |
Phathom PharmaceuticalsUS PHAT | 9.39 | -1.88% | -0.18 | 885.49K | 8.29M | 5.49% | 759.66M | +6.70% | +11.12% | -7.31% | -43.40% |
Limbach Holdings IncUS LMB | 44.79 | +8.66% | +3.57 | 885.29K | 38.70M | 10.71% | 533.95M | +6.87% | -41.91% | -44.19% | -42.47% |
Check PointUS CHKP | 134.47 | -3.20% | -4.44 | 885.07K | 119.87M | 4.04% | 13.73B | +3.82% | +8.51% | -0.99% | -27.53% |
TransMedics Group, Inc.US TMDX | 82.24 | -3.10% | -2.63 | 883.99K | 73.01M | 5.49% | 2.84B | -12.14% | +1.85% | +18.45% | -32.40% |
Hello Group IncUS MOMO | 5.44 | -1.81% | -0.10 | 883.46K | 4.83M | 1.90% | 803.75M | -5.72% | -8.88% | -3.03% | -16.95% |
Aurora Cannabis IncUS ACB | 4.05 | 0.00% | 0.00 | 881.36K | 3.56M | 2.22% | 262.69M | +1.00% | +44.13% | +19.82% | -4.03% |
CorMedix Inc.US CRMD | 8.38 | +1.45% | +0.12 | 880.48K | 7.36M | 3.75% | 653.17M | -2.10% | +11.44% | +0.24% | -27.94% |
Meiragtx Holdings PlcUS MGTX | 14.19 | +2.75% | +0.38 | 880.48K | 12.58M | 6.81% | 1.36B | -4.89% | +15.46% | +57.67% | +78.49% |
Ready Capital CorpUS RC | 1.69 | -4.52% | -0.08 | 879.67K | 1.51M | 3.95% | 279.22M | -15.08% | +6.29% | -1.17% | -22.48% |
Palisade Bio Inc.US PALI | 1.96 | +0.51% | +0.01 | 879.45K | 1.72M | 3.33% | 341.04M | -5.31% | -5.31% | +12.64% | -16.60% |
Aurinia PharmaceuticalsUS AUPH | 16.05 | -0.37% | -0.06 | 878.85K | 14.10M | 2.08% | 2.14B | -4.18% | +7.50% | +1.33% | +0.63% |
Loar Holdings IncUS LOAR | 68.91 | -1.82% | -1.28 | 878.85K | 60.70M | 2.97% | 6.45B | -5.74% | -8.75% | +8.88% | +1.34% |
ParaZero Technologies LtdUS PRZO | 0.8246 | -5.92% | -0.0519 | 878.49K | 740.30K | 7.26% | 24.05M | +0.56% | +47.30% | +23.26% | +1.18% |
Neurocrine BiosciencesUS NBIX | 156.76 | +1.77% | +2.73 | 878.44K | 137.13M | 2.16% | 15.99B | +2.21% | -5.60% | -4.34% | +10.53% |