| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
QorvoUS QRVO | 96.40 | +0.33% | +0.32 | 857.44K | 81.92M | 3.33% | 8.50B | +2.18% | +1.43% | -1.91% | +14.07% |
ToroUS TTC | 97.96 | +0.15% | +0.15 | 857.27K | 83.85M | 1.95% | 9.33B | -1.61% | -1.14% | +12.33% | +24.44% |
Arteris, Inc.US AIP | 20.74 | -5.21% | -1.14 | 856.13K | 17.77M | 5.00% | 1.02B | -10.72% | -35.37% | -39.50% | +33.81% |
SenseonicsUS SENS | 9.38 | +1.63% | +0.15 | 855.45K | 8.07M | 6.07% | 495.96M | -1.47% | +73.70% | +40.63% | +69.93% |
iShares MSCI USA Quality Factor ETFUS QUAL | 220.99 | -0.73% | -1.63 | 854.83K | 189.02M | 0.67% | 47.37B | -1.37% | -1.71% | +3.68% | +11.26% |
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X SharesUS DRIP | 33.27 | -3.93% | -1.36 | 854.67K | 28.89M | 3.55% | 98.83M | -10.06% | -21.46% | -29.81% | -63.20% |
Jasper TherapeuticsUS JSPR | 0.6976 | -1.94% | -0.0138 | 854.47K | 578.35K | 10.78% | 23.21M | -3.14% | +4.82% | +41.59% | -61.88% |
Gaotu Techedu Inc.US GOTU | 2.16 | +13.09% | +0.25 | 854.32K | 1.78M | 15.18% | 515.06M | +25.58% | +14.89% | +36.71% | -6.90% |
SPDR Portfolio Emerging Markets ETFUS SPEM | 52.68 | +0.17% | +0.09 | 852.56K | 45.00M | 0.85% | 17.78B | +0.17% | +1.27% | +4.25% | +12.54% |
XeniaUS XHR | 18.29 | -2.45% | -0.46 | 852.26K | 15.64M | 2.40% | 1.69B | -7.06% | -10.52% | -0.54% | +29.35% |
Brookfield Renewable Partners LPUS BEP | 31.27 | -1.11% | -0.35 | 851.61K | 26.46M | 2.83% | 9.38B | -4.69% | -5.36% | -14.38% | +15.94% |
First IndustrialUS FR | 62.43 | +0.89% | +0.55 | 851.52K | 53.04M | 1.55% | 8.27B | -1.67% | -2.68% | +1.38% | +9.01% |
Millicom International Cellular S.A.US TIGO | 92.60 | -1.24% | -1.16 | 850.92K | 79.14M | 2.39% | 15.65B | -2.76% | -0.28% | +12.03% | +67.03% |
PostUS POST | 83.59 | +0.28% | +0.23 | 850.57K | 71.23M | 2.10% | 3.67B | +3.12% | -7.73% | -7.56% | -15.61% |
Ferroglobe PLCUS GSM | 4.03 | -1.95% | -0.08 | 850.23K | 3.46M | 2.67% | 752.10M | +0.50% | +17.84% | +4.40% | -13.15% |
Tradr 2X Long CRWV Daily ETFUS CWVX | 14.13 | -7.04% | -1.07 | 848.84K | 11.85M | 5.26% | 81.84M | -13.84% | -25.59% | -49.06% | -35.39% |
Knife River CorpUS KNF | 61.80 | -1.44% | -0.90 | 847.88K | 52.40M | 2.49% | 3.50B | -6.08% | -11.09% | -16.67% | -12.15% |
Adient PLCUS ADNT | 18.25 | -3.80% | -0.72 | 847.69K | 15.57M | 3.64% | 1.41B | -2.09% | -13.75% | -17.31% | -4.80% |
CadizUS CDZI | 3.97 | 0.00% | 0.00 | 847.20K | 3.35M | 5.04% | 333.82M | -4.11% | +24.84% | -4.11% | -29.23% |
National CineMediaUS NCMI | 2.53 | +0.40% | +0.01 | 847.18K | 2.11M | 3.97% | 237.26M | -6.99% | -38.89% | -28.73% | -34.96% |