US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

National CineMedia

2.60

+0.10004.00%

Post-market: 2.57-0.0300-1.15%18:25 EDT

Volume:1.25M

Turnover:3.21M

Market Cap:243.83M

PE:-31.19

High:2.63

Open:2.52

Low:2.50

Close:2.50

52wk High:5.03

52wk Low:2.16

Shares:93.78M

Float Shares:65.42M

Volume Ratio:1.33

T/O Rate:1.91%

Dividend:0.12

Dividend Rate:4.62%

EPS(TTM):-0.0834

EPS(LYR):-0.1125

ROE:-2.28%

ROA:-1.86%

PB:0.73

PE(LYR):-23.10

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

National CineMedia Price Target Cut to $5.00/Share from $6.00 by Wedbush

U.S. Stocks on the MOVE-Sutro Biopharma, Humacyte

National CineMedia Down over 38%, on Pace for Record Percent Decrease

Penny Stock National CineMedia (NCMI) Falls 40% on a $275M Acquisition Deal

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/NCMI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NCMI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCMI\",,,,,undefined,":{"symbol":"NCMI","market":"US","secType":"STK","nameCN":"National CineMedia","latestPrice":2.6,"timestamp":1787947200000,"preClose":2.5,"halted":0,"volume":1246730,"hourTrading":{"tag":"盘后","latestPrice":2.57,"preClose":2.6,"latestTime":"18:25 EDT","volume":2600,"amount":6740.6931,"timestamp":1787955930905,"change":-0.03,"changeRate":-0.011538,"amplitude":0.011538},"delay":0,"changeRate":0.040000000000000036,"floatShares":65421512,"shares":93780289,"eps":-0.083361,"marketStatus":"Market Closed","change":0.1,"latestTime":"08-28 16:00:00 EDT","open":2.52,"high":2.63,"low":2.5,"amount":3210783.0610280004,"amplitude":0.052,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.083361,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1170910800000,"exchange":"NASDAQ","adjPreClose":2.5,"dividendRate":0.046154,"preHourTrading":{"tag":"盘前","latestPrice":2.51,"preClose":2.5,"latestTime":"09:29 EDT","volume":4783,"amount":12003.3287928,"timestamp":1787923784010,"change":0.01,"changeRate":0.004,"amplitude":0.008},"postHourTrading":{"tag":"盘后","latestPrice":2.57,"preClose":2.6,"latestTime":"18:25 EDT","volume":2600,"amount":6740.6931,"timestamp":1787955930905,"change":-0.03,"changeRate":-0.011538,"amplitude":0.011538},"volumeRatio":1.3334466104729525,"impliedVol":1.5184,"impliedVolPercentile":0.6016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCMI\",,,,,undefined,":{"symbol":"NCMI","floatShares":65421512,"roa":"-1.86%","roe":"-2.28%","lyrEps":-0.112547,"volumeRatio":1.3334466104729525,"shares":93780289,"dividePrice":0.12,"high":2.63,"amplitude":0.052,"preClose":2.5,"low":2.5,"week52Low":2.16,"pbRate":"0.73","psRate":"0.98","week52High":5.025,"institutionHeld":0.4817,"latestPrice":2.6,"eps":-0.083361,"divideRate":0.046154,"volume":1246730,"delay":0,"ttmEps":-0.083361,"open":2.52,"prevYearClose":3.89,"prevWeekClose":2.54,"prevMonthClose":4.01,"prevQuarterClose":3.8,"fiveDayClose":2.54,"twentyDayClose":4.01,"sixtyDayClose":3.57,"dividendPayoutRate":1.4569251508988799,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.8909090909090909,"fiveYearAvgDividendRate":0.15335676928759745},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NCMI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-11","symbol":"NCMI","fiscalQuarterEnding":"2026/06","expectedEps":-0.09,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786420800000,"reportTimeType":"post","actualEps":-0.1},{"date":"2026-05-22","symbol":"NCMI","amount":0.03,"announcedDate":"2026-05-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-22","defaultRemindTime":1779456600000,"name":"National CineMedia","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-05-22","currency":"USD","dateTimestamp":1779422400000,"payDate":"2026-06-04"},{"market":"US","date":"2026-05-12","symbol":"NCMI","fiscalQuarterEnding":"2026/03","expectedEps":-0.26,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778558400000,"reportTimeType":"post","actualEps":-0.23},{"date":"2026-03-09","symbol":"NCMI","amount":0.03,"announcedDate":"2026-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-09","defaultRemindTime":1773063000000,"name":"National CineMedia","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-23","payableDate":"2026-03-09","currency":"USD","dateTimestamp":1773028800000,"payDate":"2026-03-23"},{"market":"US","date":"2026-02-26","symbol":"NCMI","fiscalQuarterEnding":"2025/12","expectedEps":0.25,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"post","actualEps":0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NCMI\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-16","recordDate":"2016-11-18","paymentDate":"2016-12-02","value":0.22,"currency":"USD"},{"executeDate":"2017-03-07","recordDate":"2017-03-09","paymentDate":"2017-03-23","value":0.22,"currency":"USD"},{"executeDate":"2017-05-16","recordDate":"2017-05-18","paymentDate":"2017-06-01","value":0.22,"currency":"USD"},{"executeDate":"2017-08-09","recordDate":"2017-08-12","paymentDate":"2017-08-31","value":0.22,"currency":"USD"},{"executeDate":"2017-11-15","recordDate":"2017-11-16","paymentDate":"2017-12-01","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NCMI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.4,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1747800000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NCMI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NCMI","date":"2026-08-28","current":-31.189645,"percent":0.080553,"low":-46.117836,"twenty":-25.687026,"median":-5.005183,"eighty":0.576394,"high":4.254169,"avg":-11.394134,"sd":13.140685,"marketCap":235176107},"quantilePoints":[{"date":"2021-09-03","current":-4.571355,"twenty":13.917934,"median":34.413978,"eighty":57.215008,"marketCap":411421976},{"date":"2021-09-10","current":-4.571355,"twenty":13.76825,"median":34.196214,"eighty":56.908472,"marketCap":411421976},{"date":"2021-09-17","current":-5.444744,"twenty":13.594566,"median":34.049113,"eighty":56.786106,"marketCap":490026988},{"date":"2021-09-24","current":-6.373882,"twenty":13.451983,"median":33.772068,"eighty":56.592892,"marketCap":573649341},{"date":"2021-10-01","current":-6.819867,"twenty":13.289347,"median":33.476675,"eighty":56.249419,"marketCap":613788071},{"date":"2021-10-08","current":-7.005695,"twenty":12.82714,"median":33.272165,"eighty":55.896903,"marketCap":630512541},{"date":"2021-10-15","current":-6.615457,"twenty":12.29156,"median":33.091372,"eighty":55.565511,"marketCap":595391153},{"date":"2021-10-22","current":-6.113723,"twenty":11.934506,"median":32.84059,"eighty":55.253176,"marketCap":550235082},{"date":"2021-10-29","current":-5.909313,"twenty":9.560102,"median":32.482329,"eighty":54.928865,"marketCap":531838165},{"date":"2021-11-05","current":-6.987112,"twenty":-4.634537,"median":32.220432,"eighty":54.622752,"marketCap":628840094},{"date":"2021-11-12","current":-6.795562,"twenty":-4.757183,"median":32.045533,"eighty":53.307385,"marketCap":628589457},{"date":"2021-11-19","current":-5.912319,"twenty":-4.820364,"median":31.554585,"eighty":52.915594,"marketCap":546889501},{"date":"2021-11-26","current":-5.092165,"twenty":-4.935577,"median":31.097053,"eighty":52.458294,"marketCap":471025256},{"date":"2021-12-03","current":-4.524366,"twenty":-5.006191,"median":30.90598,"eighty":51.69501,"marketCap":418503856},{"date":"2021-12-10","current":-4.74067,"twenty":-5.024774,"median":29.847476,"eighty":51.328776,"marketCap":438512008},{"date":"2021-12-17","current":-4.830797,"twenty":-5.024774,"median":29.603176,"eighty":51.112823,"marketCap":446848738},{"date":"2021-12-23","current":-5.155254,"twenty":-5.047102,"median":28.876803,"eighty":50.837727,"marketCap":476860967},{"date":"2021-12-31","current":-5.065127,"twenty":-5.050064,"median":28.298786,"eighty":50.61765,"marketCap":468524237},{"date":"2022-01-07","current":-5.101178,"twenty":-5.076904,"median":27.102071,"eighty":50.36249,"marketCap":471858929},{"date":"2022-01-14","current":-4.938949,"twenty":-5.076904,"median":26.116541,"eighty":49.723315,"marketCap":456852814},{"date":"2022-01-21","current":-4.938949,"twenty":-5.104783,"median":25.609697,"eighty":49.535606,"marketCap":456852814},{"date":"2022-01-28","current":-4.668569,"twenty":-5.104783,"median":25.427829,"eighty":48.269855,"marketCap":431842624},{"date":"2022-02-04","current":-4.70462,"twenty":-5.104783,"median":25.276136,"eighty":47.60113,"marketCap":435177316},{"date":"2022-02-11","current":-5.930344,"twenty":-5.303062,"median":25.067702,"eighty":45.261311,"marketCap":548556847},{"date":"2022-02-18","current":-5.71404,"twenty":-5.470209,"median":24.928746,"eighty":44.079308,"marketCap":528548694},{"date":"2022-02-25","current":-5.425634,"twenty":-5.513154,"median":24.734207,"eighty":43.191447,"marketCap":501871158},{"date":"2022-03-04","current":-9.173673,"twenty":-5.591467,"median":24.435835,"eighty":42.733052,"marketCap":446757870},{"date":"2022-03-11","current":-8.706397,"twenty":-5.677989,"median":24.258114,"eighty":41.633508,"marketCap":424001538},{"date":"2022-03-18","current":-8.603159,"twenty":-5.842887,"median":23.945175,"eighty":41.268666,"marketCap":418973852},{"date":"2022-03-25","current":-8.259033,"twenty":-5.933949,"median":23.613005,"eighty":40.841436,"marketCap":402214898},{"date":"2022-04-01","current":-8.568747,"twenty":-6.035162,"median":23.464079,"eighty":40.613242,"marketCap":417297957},{"date":"2022-04-08","current":-8.121382,"twenty":-6.188054,"median":23.344251,"eighty":40.38128,"marketCap":395511316},{"date":"2022-04-14","current":-8.444395,"twenty":-6.310701,"median":23.256555,"eighty":40.280969,"marketCap":411242025},{"date":"2022-04-22","current":-8.306527,"twenty":-6.42963,"median":23.118205,"eighty":40.110625,"marketCap":404527870},{"date":"2022-04-29","current":-7.617189,"twenty":-6.573848,"median":22.841506,"eighty":39.874264,"marketCap":370957092},{"date":"2022-05-06","current":-7.169119,"twenty":-6.619032,"median":22.655819,"eighty":39.655263,"marketCap":349136087},{"date":"2022-05-13","current":-4.483647,"twenty":-6.619032,"median":22.06888,"eighty":39.538715,"marketCap":244358741},{"date":"2022-05-20","current":-4.010022,"twenty":-6.619032,"median":21.291992,"eighty":39.405343,"marketCap":218546198},{"date":"2022-05-27","current":-4.136322,"twenty":-6.619032,"median":21.061976,"eighty":39.232365,"marketCap":225429543},{"date":"2022-06-03","current":-3.820572,"twenty":-6.619032,"median":20.963982,"eighty":39.1019,"marketCap":208221181},{"date":"2022-06-10","current":-3.820572,"twenty":-6.619032,"median":20.716833,"eighty":38.95192,"marketCap":208221181},{"date":"2022-06-17","current":-3.820572,"twenty":-6.619032,"median":20.615067,"eighty":38.874088,"marketCap":208221181},{"date":"2022-06-24","current":-3.504822,"twenty":-6.622607,"median":20.504431,"eighty":38.773431,"marketCap":191012819},{"date":"2022-07-01","current":-2.962996,"twenty":-6.622607,"median":20.47676,"eighty":38.712905,"marketCap":161483269},{"date":"2022-07-08","current":-3.076981,"twenty":-6.622607,"median":20.469685,"eighty":38.634148,"marketCap":167695488},{"date":"2022-07-15","current":-3.098768,"twenty":-6.622607,"median":20.33738,"eighty":38.462867,"marketCap":168882865},{"date":"2022-07-22","current":-3.536397,"twenty":-6.622607,"median":20.295228,"eighty":38.239828,"marketCap":192733655},{"date":"2022-07-29","current":-4.609947,"twenty":-6.622607,"median":20.149846,"eighty":38.131405,"marketCap":251242086},{"date":"2022-08-05","current":-5.462471,"twenty":-6.622607,"median":20.091694,"eighty":38.045968,"marketCap":297704664},{"date":"2022-08-12","current":-9.379265,"twenty":-6.688361,"median":20.062618,"eighty":37.96467,"marketCap":304826127},{"date":"2022-08-19","current":-8.05451,"twenty":-6.802772,"median":20.006348,"eighty":37.854255,"marketCap":261771589},{"date":"2022-08-26","current":-6.517795,"twenty":-6.868094,"median":19.88816,"eighty":37.78422,"marketCap":211828325},{"date":"2022-09-02","current":-5.934902,"twenty":-6.868094,"median":19.859084,"eighty":37.679253,"marketCap":192884329},{"date":"2022-09-09","current":-5.669951,"twenty":-6.868094,"median":19.674292,"eighty":37.550123,"marketCap":184273421},{"date":"2022-09-16","current":-5.036189,"twenty":-6.868094,"median":19.568321,"eighty":37.407847,"marketCap":163676130},{"date":"2022-09-23","current":-4.742093,"twenty":-6.868094,"median":18.899567,"eighty":37.353497,"marketCap":154118023},{"date":"2022-09-30","current":-3.452312,"twenty":-6.868094,"median":18.318042,"eighty":37.279394,"marketCap":112200125},{"date":"2022-10-07","current":-2.70197,"twenty":-6.868094,"median":17.792644,"eighty":37.173506,"marketCap":87814035},{"date":"2022-10-14","current":-3.094098,"twenty":-6.868094,"median":16.733537,"eighty":37.088851,"marketCap":100558178},{"date":"2022-10-21","current":-2.140804,"twenty":-6.868094,"median":15.966338,"eighty":37.011891,"marketCap":69576133},{"date":"2022-10-28","current":-2.436489,"twenty":-6.868094,"median":15.802019,"eighty":37.001769,"marketCap":79185905},{"date":"2022-11-04","current":-2.199623,"twenty":-6.868094,"median":15.665087,"eighty":36.924765,"marketCap":71487754},{"date":"2022-11-11","current":-3.784669,"twenty":-6.868094,"median":15.557574,"eighty":36.807254,"marketCap":99158332},{"date":"2022-11-18","current":-3.213746,"twenty":-6.868094,"median":15.445995,"eighty":36.687657,"marketCap":84200140},{"date":"2022-11-25","current":-3.015764,"twenty":-6.868094,"median":15.347349,"eighty":36.606874,"marketCap":79013026},{"date":"2022-12-02","current":-3.103902,"twenty":-6.868094,"median":15.281676,"eighty":36.404926,"marketCap":81322240},{"date":"2022-12-09","current":-2.49483,"twenty":-6.868094,"median":15.172129,"eighty":36.312737,"marketCap":65364538},{"date":"2022-12-16","current":-2.348152,"twenty":-6.868094,"median":15.08997,"eighty":36.185459,"marketCap":61521592},{"date":"2022-12-23","current":-1.805512,"twenty":-6.868094,"median":15.00781,"eighty":35.952,"marketCap":47304418},{"date":"2022-12-30","current":-1.447041,"twenty":-6.868094,"median":14.892247,"eighty":35.764043,"marketCap":37912466},{"date":"2023-01-06","current":-1.951532,"twenty":-6.868094,"median":14.74672,"eighty":35.604057,"marketCap":51130130},{"date":"2023-01-13","current":-2.118599,"twenty":-6.868094,"median":14.698211,"eighty":35.567154,"marketCap":55507297},{"date":"2023-01-20","current":-1.995601,"twenty":-6.868094,"median":14.647294,"eighty":35.396185,"marketCap":52284737},{"date":"2023-01-27","current":-1.881153,"twenty":-6.868094,"median":14.504175,"eighty":35.25288,"marketCap":49286206},{"date":"2023-02-03","current":-1.769336,"twenty":-6.868094,"median":14.407158,"eighty":35.118103,"marketCap":46356606},{"date":"2023-02-10","current":-1.64568,"twenty":-6.868094,"median":14.261631,"eighty":35.047744,"marketCap":43116813},{"date":"2023-02-17","current":-1.644364,"twenty":-6.868094,"median":14.148237,"eighty":34.820635,"marketCap":43082348},{"date":"2023-02-24","current":-1.453618,"twenty":-6.868094,"median":14.116104,"eighty":34.715143,"marketCap":38084795},{"date":"2023-03-03","current":-1.532548,"twenty":-6.868094,"median":14.014342,"eighty":34.523803,"marketCap":40152748},{"date":"2023-03-10","current":-1.183942,"twenty":-6.868094,"median":13.873559,"eighty":34.240946,"marketCap":31019290},{"date":"2023-03-17","current":-0.690633,"twenty":-6.868094,"median":13.70192,"eighty":34.240946,"marketCap":18094586},{"date":"2023-03-24","current":-0.855069,"twenty":-6.868094,"median":13.533997,"eighty":34.240946,"marketCap":22402820},{"date":"2023-03-31","current":-0.868882,"twenty":-6.84398,"median":13.339961,"eighty":34.221463,"marketCap":22764712},{"date":"2023-04-06","current":-0.909662,"twenty":-6.84398,"median":13.202703,"eighty":34.221463,"marketCap":23833154},{"date":"2023-04-14","current":-2.620734,"twenty":-6.868094,"median":12.563818,"eighty":34.240946,"marketCap":75215065},{"date":"2023-04-21","current":-2.149749,"twenty":-6.868094,"median":12.050549,"eighty":34.240946,"marketCap":61697798},{"date":"2023-04-28","current":-1.550759,"twenty":-6.868094,"median":11.336442,"eighty":34.240946,"marketCap":44506787},{"date":"2023-05-05","current":-1.667787,"twenty":-6.868094,"median":-0.750488,"eighty":34.240946,"marketCap":47865473},{"date":"2023-05-12","current":-1.135984,"twenty":-6.868094,"median":-0.826129,"eighty":34.240946,"marketCap":55663194},{"date":"2023-05-19","current":-1.136717,"twenty":-6.868094,"median":-0.876775,"eighty":34.240946,"marketCap":55699127},{"date":"2023-05-26","current":-1.105457,"twenty":-6.868094,"median":-0.935972,"eighty":34.240946,"marketCap":54167401},{"date":"2023-06-02","current":-0.959105,"twenty":-6.868094,"median":-0.959441,"eighty":34.240946,"marketCap":46996138},{"date":"2023-06-09","current":-1.243639,"twenty":-6.868094,"median":-1.065672,"eighty":34.240946,"marketCap":60938326},{"date":"2023-06-16","current":-1.267084,"twenty":-6.868094,"median":-1.118956,"eighty":34.240946,"marketCap":62087121},{"date":"2023-06-23","current":-0.937791,"twenty":-6.892207,"median":-1.122852,"eighty":34.260428,"marketCap":45951780},{"date":"2023-06-30","current":-1.129257,"twenty":-6.916321,"median":-1.135984,"eighty":34.279911,"marketCap":55333602},{"date":"2023-07-07","current":-1.113627,"twenty":-6.916321,"median":-1.15803,"eighty":34.279911,"marketCap":54567739},{"date":"2023-07-14","current":-1.349851,"twenty":-6.916321,"median":-1.183942,"eighty":34.279911,"marketCap":66142714},{"date":"2023-07-21","current":-1.19,"twenty":-6.916321,"median":-1.204209,"eighty":34.279911,"marketCap":58310024},{"date":"2023-07-28","current":-1.225523,"twenty":-6.916321,"median":-1.225168,"eighty":34.279911,"marketCap":60050622},{"date":"2023-08-04","current":0.120076,"twenty":-6.916321,"median":-1.225168,"eighty":34.279911,"marketCap":59678004},{"date":"2023-08-11","current":0.689338,"twenty":-6.916321,"median":-1.225168,"eighty":34.279911,"marketCap":342601139},{"date":"2023-08-18","current":0.681549,"twenty":-6.916321,"median":-1.225168,"eighty":34.279911,"marketCap":338729940},{"date":"2023-08-25","current":0.841226,"twenty":-6.916321,"median":-1.225168,"eighty":34.279911,"marketCap":418089526},{"date":"2023-09-01","current":0.882119,"twenty":-6.916321,"median":-1.225168,"eighty":34.279911,"marketCap":438413322},{"date":"2023-09-08","current":0.928854,"twenty":-6.916321,"median":-1.225168,"eighty":34.279911,"marketCap":461640518},{"date":"2023-09-15","current":0.926907,"twenty":-6.916321,"median":-1.225168,"eighty":34.279911,"marketCap":460672719},{"date":"2023-09-22","current":0.887993,"twenty":-6.916321,"median":-1.225168,"eighty":34.279911,"marketCap":441332737},{"date":"2023-09-29","current":0.866573,"twenty":-6.916321,"median":-1.225168,"eighty":34.279911,"marketCap":430686552},{"date":"2023-10-06","current":0.788678,"twenty":-6.916321,"median":-1.225168,"eighty":34.279911,"marketCap":391973154},{"date":"2023-10-13","current":0.730258,"twenty":-6.916321,"median":-1.225168,"eighty":34.279911,"marketCap":362938106},{"date":"2023-10-20","current":0.722468,"twenty":-6.916321,"median":-1.225168,"eighty":34.279911,"marketCap":359066766},{"date":"2023-10-27","current":0.710784,"twenty":-6.940947,"median":-1.225523,"eighty":34.31775,"marketCap":353259756},{"date":"2023-11-03","current":0.786731,"twenty":-6.940947,"median":-1.225523,"eighty":34.31775,"marketCap":391005319},{"date":"2023-11-10","current":0.605249,"twenty":-6.940947,"median":-1.225523,"eighty":34.31775,"marketCap":416169028},{"date":"2023-11-17","current":0.601035,"twenty":-6.940947,"median":-1.225523,"eighty":34.31775,"marketCap":413271787},{"date":"2023-11-24","current":0.601035,"twenty":-6.940947,"median":-1.225523,"eighty":34.31775,"marketCap":413271787},{"date":"2023-12-01","current":0.571476,"twenty":-6.940947,"median":-1.225523,"eighty":34.31775,"marketCap":392946945},{"date":"2023-12-08","current":0.560215,"twenty":-6.94069,"median":-1.225523,"eighty":34.308572,"marketCap":385204148},{"date":"2023-12-15","current":0.544732,"twenty":-6.94069,"median":-1.225523,"eighty":34.308572,"marketCap":374557802},{"date":"2023-12-22","current":0.567253,"twenty":-6.94069,"median":-1.225523,"eighty":34.308572,"marketCap":390043396},{"date":"2023-12-29","current":0.608073,"twenty":-6.940947,"median":-1.225523,"eighty":34.31775,"marketCap":418111035},{"date":"2024-01-05","current":0.565846,"twenty":-6.941203,"median":-1.225523,"eighty":34.326929,"marketCap":389075547},{"date":"2024-01-12","current":0.606665,"twenty":-6.941203,"median":-1.225523,"eighty":34.326929,"marketCap":417143186},{"date":"2024-01-19","current":0.591182,"twenty":-6.94146,"median":-1.225523,"eighty":34.336107,"marketCap":406496840},{"date":"2024-01-26","current":0.589775,"twenty":-6.941203,"median":-1.225523,"eighty":34.326929,"marketCap":405528990},{"date":"2024-02-02","current":0.570068,"twenty":-6.941203,"median":-1.225523,"eighty":34.326929,"marketCap":391979096},{"date":"2024-02-09","current":0.525026,"twenty":-6.941203,"median":-1.225523,"eighty":34.326929,"marketCap":361007908},{"date":"2024-02-16","current":0.571476,"twenty":-6.941203,"median":-1.225523,"eighty":34.326929,"marketCap":392946945},{"date":"2024-02-23","current":0.571476,"twenty":-6.941203,"median":-1.225523,"eighty":34.199674,"marketCap":392946945},{"date":"2024-03-01","current":0.571476,"twenty":-6.940947,"median":-1.225523,"eighty":34.112306,"marketCap":392946945},{"date":"2024-03-08","current":0.60385,"twenty":-6.940947,"median":-1.225523,"eighty":33.88481,"marketCap":415207486},{"date":"2024-03-15","current":0.574291,"twenty":-6.940947,"median":-1.225523,"eighty":33.623276,"marketCap":394882644},{"date":"2024-03-22","current":0.729885,"twenty":-6.940947,"median":-1.225523,"eighty":33.342414,"marketCap":514715221},{"date":"2024-03-28","current":0.696177,"twenty":-6.940947,"median":-1.225523,"eighty":33.153081,"marketCap":490944207},{"date":"2024-04-05","current":0.748459,"twenty":-6.941203,"median":-1.225523,"eighty":32.993389,"marketCap":527813535},{"date":"2024-04-12","current":0.698929,"twenty":-6.941203,"median":-1.225523,"eighty":32.694451,"marketCap":492884698},{"date":"2024-04-19","current":0.609499,"twenty":-6.941203,"median":-1.225523,"eighty":32.315674,"marketCap":429818743},{"date":"2024-04-26","current":0.631513,"twenty":-6.940947,"median":-1.225523,"eighty":32.071523,"marketCap":445342670},{"date":"2024-05-03","current":0.624633,"twenty":-6.940947,"median":-1.225523,"eighty":31.850258,"marketCap":440491443},{"date":"2024-05-10","current":0.619277,"twenty":-6.940947,"median":-1.225523,"eighty":31.166014,"marketCap":443402179},{"date":"2024-05-17","current":0.675742,"twenty":-6.940947,"median":-1.225523,"eighty":30.954216,"marketCap":483831170},{"date":"2024-05-24","current":0.690579,"twenty":-6.940947,"median":-1.225523,"eighty":29.785526,"marketCap":494454210},{"date":"2024-05-31","current":0.749925,"twenty":-6.940947,"median":-1.225523,"eighty":28.983872,"marketCap":536946369},{"date":"2024-06-07","current":0.664952,"twenty":-6.940947,"median":-1.225523,"eighty":19.407729,"marketCap":476105323},{"date":"2024-06-14","current":0.642022,"twenty":-6.941203,"median":-1.225523,"eighty":16.301708,"marketCap":459687898},{"date":"2024-06-21","current":0.586722,"twenty":-6.94146,"median":-1.225523,"eighty":15.630599,"marketCap":420092932},{"date":"2024-06-28","current":0.573234,"twenty":-6.959874,"median":-1.227654,"eighty":15.479487,"marketCap":410435624},{"date":"2024-07-05","current":0.617744,"twenty":-6.959874,"median":-1.227654,"eighty":15.380094,"marketCap":442304743},{"date":"2024-07-12","current":0.648766,"twenty":-6.959874,"median":-1.227654,"eighty":15.183301,"marketCap":464516553},{"date":"2024-07-15","current":0.652812,"twenty":-6.959874,"median":-1.227654,"eighty":15.168748,"marketCap":467413745},{"date":"2024-08-02","current":0.77825,"twenty":-7.005695,"median":-1.243639,"eighty":14.74672,"marketCap":557226717},{"date":"2024-08-09","current":3.565735,"twenty":-7.005695,"median":-1.243639,"eighty":14.659179,"marketCap":577649132},{"date":"2024-08-16","current":3.765793,"twenty":-7.005695,"median":-1.243639,"eighty":14.504175,"marketCap":610058489},{"date":"2024-08-23","current":4.03646,"twenty":-7.005695,"median":-1.243639,"eighty":14.407158,"marketCap":653906443},{"date":"2024-08-30","current":4.059996,"twenty":-7.005695,"median":-1.243639,"eighty":14.213122,"marketCap":657719309},{"date":"2024-09-06","current":4.042344,"twenty":-7.005695,"median":-1.243639,"eighty":14.116104,"marketCap":654859659},{"date":"2024-09-13","current":3.959967,"twenty":-7.005695,"median":-1.243639,"eighty":13.880447,"marketCap":641514630},{"date":"2024-09-20","current":4.101184,"twenty":-7.005695,"median":-1.243639,"eighty":13.728032,"marketCap":664391823},{"date":"2024-09-27","current":4.12472,"twenty":-7.005695,"median":-1.243639,"eighty":13.582505,"marketCap":668204689},{"date":"2024-10-04","current":3.924663,"twenty":-7.005695,"median":-1.243639,"eighty":13.38847,"marketCap":635795332},{"date":"2024-10-11","current":3.830518,"twenty":-7.005695,"median":-1.243639,"eighty":13.210972,"marketCap":620543869},{"date":"2024-10-18","current":4.118836,"twenty":-7.005695,"median":-1.243639,"eighty":12.660835,"marketCap":667251473},{"date":"2024-10-25","current":4.154141,"twenty":-7.005695,"median":-1.243639,"eighty":12.09518,"marketCap":672970771},{"date":"2024-10-31","current":4.254169,"twenty":-7.005695,"median":-1.243639,"eighty":11.916654,"marketCap":689175449},{"date":"2024-11-08","current":-26.906184,"twenty":-7.070193,"median":-1.275254,"eighty":5.063633,"marketCap":626914083},{"date":"2024-11-15","current":-27.456121,"twenty":-7.228761,"median":-1.447041,"eighty":4.195329,"marketCap":639727618},{"date":"2024-11-22","current":-27.741274,"twenty":-7.415017,"median":-1.488479,"eighty":4.149434,"marketCap":646371674},{"date":"2024-11-29","current":-28.311579,"twenty":-7.529445,"median":-1.529259,"eighty":4.118836,"marketCap":659659785},{"date":"2024-12-06","current":-28.963356,"twenty":-7.633273,"median":-1.564119,"eighty":4.085297,"marketCap":674846197},{"date":"2024-12-13","current":-30.022494,"twenty":-7.970174,"median":-1.629894,"eighty":4.060584,"marketCap":699524117},{"date":"2024-12-20","current":-27.456121,"twenty":-8.172969,"median":-1.664097,"eighty":4.037637,"marketCap":639727618},{"date":"2024-12-27","current":-27.456121,"twenty":-8.306527,"median":-1.700931,"eighty":4.021161,"marketCap":639727618},{"date":"2025-01-03","current":-26.926552,"twenty":-8.341623,"median":-1.769336,"eighty":4.001155,"marketCap":627388658},{"date":"2025-01-10","current":-25.378581,"twenty":-8.452841,"median":-1.776358,"eighty":3.968205,"marketCap":591320929},{"date":"2025-01-17","current":-25.500789,"twenty":-8.527451,"median":-1.829533,"eighty":3.917602,"marketCap":594168382},{"date":"2025-01-24","current":-27.537593,"twenty":-8.616924,"median":-1.848009,"eighty":3.832872,"marketCap":641625920},{"date":"2025-01-31","current":-27.333913,"twenty":-8.706397,"median":-1.920288,"eighty":3.726959,"marketCap":636880166},{"date":"2025-02-07","current":-28.596731,"twenty":-8.795988,"median":-1.979157,"eighty":3.541022,"marketCap":666303840},{"date":"2025-02-14","current":-29.289245,"twenty":-8.964933,"median":-2.020924,"eighty":0.94133,"marketCap":682439403},{"date":"2025-02-21","current":-27.78201,"twenty":-9.186547,"median":-2.119104,"eighty":0.927686,"marketCap":647320825},{"date":"2025-02-28","current":-26.84508,"twenty":-9.292356,"median":-2.158936,"eighty":0.906279,"marketCap":625490357},{"date":"2025-03-07","current":-27.111286,"twenty":-9.391211,"median":-2.221879,"eighty":0.876309,"marketCap":604581671},{"date":"2025-03-14","current":-24.37881,"twenty":-9.778392,"median":-2.306134,"eighty":0.859543,"marketCap":543647455},{"date":"2025-03-21","current":-24.848454,"twenty":-10.02141,"median":-2.446558,"eighty":0.834624,"marketCap":554120523},{"date":"2025-03-28","current":-25.830438,"twenty":-10.194407,"median":-2.565208,"eighty":0.813976,"marketCap":576018757},{"date":"2025-04-04","current":-25.403488,"twenty":-10.33651,"median":-2.655794,"eighty":0.79452,"marketCap":566497786},{"date":"2025-04-11","current":-24.250725,"twenty":-10.429187,"median":-2.731603,"eighty":0.77606,"marketCap":540791164},{"date":"2025-04-17","current":-24.8012,"twenty":-10.477684,"median":-2.785553,"eighty":0.762194,"marketCap":553066751},{"date":"2025-04-25","current":-24.8012,"twenty":-10.640594,"median":-2.88911,"eighty":0.749731,"marketCap":553066751},{"date":"2025-05-02","current":-24.118206,"twenty":-10.714877,"median":-2.962996,"eighty":0.743066,"marketCap":537835997},{"date":"2025-05-09","current":-25.508564,"twenty":-10.898323,"median":-3.020146,"eighty":0.734426,"marketCap":466806720},{"date":"2025-05-16","current":-26.230018,"twenty":-11.045644,"median":-3.076981,"eighty":0.722458,"marketCap":480009334},{"date":"2025-05-23","current":-25.457031,"twenty":-11.206017,"median":-3.103902,"eighty":0.715714,"marketCap":465863676},{"date":"2025-05-30","current":-27.569862,"twenty":-11.30625,"median":-3.213746,"eighty":0.700393,"marketCap":504528475},{"date":"2025-06-06","current":-25.972356,"twenty":-11.625548,"median":-3.378522,"eighty":0.691301,"marketCap":475294115},{"date":"2025-06-13","current":-27.415265,"twenty":-11.850654,"median":-3.504822,"eighty":0.687047,"marketCap":501699344},{"date":"2025-06-20","current":-27.10607,"twenty":-13.009146,"median":-3.576672,"eighty":0.674123,"marketCap":496041080},{"date":"2025-06-27","current":-25.199369,"twenty":-14.189057,"median":-3.68881,"eighty":0.660705,"marketCap":461148457},{"date":"2025-07-03","current":-24.684045,"twenty":-22.730785,"median":-3.801961,"eighty":0.651865,"marketCap":451718018},{"date":"2025-07-11","current":-24.58098,"twenty":-24.084937,"median":-3.820572,"eighty":0.641846,"marketCap":449831930},{"date":"2025-07-18","current":-24.993239,"twenty":-24.267573,"median":-3.894708,"eighty":0.635112,"marketCap":457376281},{"date":"2025-07-25","current":-25.714694,"twenty":-24.47785,"median":-4.057384,"eighty":0.629102,"marketCap":470578896},{"date":"2025-08-01","current":-24.78711,"twenty":-24.58098,"median":-4.199472,"eighty":0.623967,"marketCap":453604106},{"date":"2025-08-08","current":-20.819342,"twenty":-24.58098,"median":-4.483647,"eighty":0.618853,"marketCap":422632641},{"date":"2025-08-15","current":-20.357716,"twenty":-24.58098,"median":-4.524366,"eighty":0.615652,"marketCap":413261629},{"date":"2025-08-22","current":-19.803764,"twenty":-24.58098,"median":-4.578407,"eighty":0.61228,"marketCap":402016414},{"date":"2025-08-29","current":-19.619114,"twenty":-24.58098,"median":-4.636395,"eighty":0.607849,"marketCap":398268010},{"date":"2025-09-05","current":-19.849927,"twenty":-24.58098,"median":-4.668569,"eighty":0.603996,"marketCap":402953516},{"date":"2025-09-12","current":-21.83492,"twenty":-24.58098,"median":-4.720238,"eighty":0.602161,"marketCap":443248867},{"date":"2025-09-19","current":-22.388871,"twenty":-24.58098,"median":-4.749638,"eighty":0.599628,"marketCap":454494082},{"date":"2025-09-26","current":-21.465619,"twenty":-24.58098,"median":-4.776721,"eighty":0.596531,"marketCap":435752058},{"date":"2025-10-03","current":-19.851603,"twenty":-24.58098,"median":-4.804193,"eighty":0.591182,"marketCap":402987533},{"date":"2025-10-10","current":-20.220935,"twenty":-24.58098,"median":-4.831155,"eighty":0.589592,"marketCap":410484975},{"date":"2025-10-17","current":-18.882106,"twenty":-24.58098,"median":-4.884873,"eighty":0.584144,"marketCap":383306746},{"date":"2025-10-24","current":-19.713103,"twenty":-24.58098,"median":-4.938949,"eighty":0.581892,"marketCap":400175992},{"date":"2025-10-31","current":-18.673789,"twenty":-24.58098,"median":-4.965987,"eighty":0.575417,"marketCap":379077914},{"date":"2025-11-07","current":-25.556647,"twenty":-24.58098,"median":-4.965987,"eighty":0.575417,"marketCap":388461031},{"date":"2025-11-14","current":-25.247992,"twenty":-24.536149,"median":-4.965987,"eighty":0.575417,"marketCap":383769473},{"date":"2025-11-21","current":-24.692412,"twenty":-24.481493,"median":-4.965987,"eighty":0.575417,"marketCap":375324668},{"date":"2025-11-28","current":-26.606074,"twenty":-24.481493,"median":-4.965987,"eighty":0.575417,"marketCap":404412329},{"date":"2025-12-05","current":-25.494916,"twenty":-24.481493,"median":-4.965987,"eighty":0.575417,"marketCap":387522719},{"date":"2025-12-12","current":-25.618378,"twenty":-24.481493,"median":-4.965987,"eighty":0.575417,"marketCap":389399343},{"date":"2025-12-19","current":-24.754143,"twenty":-24.481493,"median":-4.965987,"eighty":0.575417,"marketCap":376262979},{"date":"2025-12-26","current":-24.260295,"twenty":-24.413955,"median":-4.965987,"eighty":0.575417,"marketCap":368756486},{"date":"2026-01-02","current":-24.013371,"twenty":-24.260295,"median":-4.965987,"eighty":0.575417,"marketCap":365003239},{"date":"2026-01-09","current":-23.519523,"twenty":-24.2429,"median":-4.965987,"eighty":0.575417,"marketCap":357496746},{"date":"2026-01-16","current":-24.013371,"twenty":-24.109585,"median":-4.965987,"eighty":0.575417,"marketCap":365003239},{"date":"2026-01-23","current":-23.550388,"twenty":-24.013371,"median":-4.965987,"eighty":0.575417,"marketCap":357965902},{"date":"2026-01-30","current":-22.284902,"twenty":-23.828178,"median":-4.965987,"eighty":0.575417,"marketCap":338730512},{"date":"2026-02-06","current":-20.803357,"twenty":-23.685833,"median":-4.965987,"eighty":0.575417,"marketCap":316211032},{"date":"2026-02-13","current":-20.062585,"twenty":-23.519523,"median":-4.965987,"eighty":0.575417,"marketCap":304951292},{"date":"2026-02-20","current":-20.494702,"twenty":-23.383452,"median":-4.965987,"eighty":0.575417,"marketCap":311519474},{"date":"2026-02-27","current":-30.842915,"twenty":-23.018784,"median":-4.965987,"eighty":0.575417,"marketCap":326934902},{"date":"2026-03-06","current":-30.755044,"twenty":-23.018784,"median":-4.965987,"eighty":0.575417,"marketCap":326003464},{"date":"2026-03-13","current":-29.524842,"twenty":-23.44538,"median":-4.965987,"eighty":0.575417,"marketCap":312963325},{"date":"2026-03-20","current":-28.646127,"twenty":-23.519523,"median":-4.965987,"eighty":0.575417,"marketCap":303648941},{"date":"2026-03-27","current":-27.415925,"twenty":-23.754101,"median":-4.965987,"eighty":0.575417,"marketCap":290608802},{"date":"2026-04-02","current":-26.576119,"twenty":-23.877563,"median":-4.965987,"eighty":0.575417,"marketCap":281706865},{"date":"2026-04-10","current":-29.920134,"twenty":-24.013371,"median":-4.965987,"eighty":0.575417,"marketCap":317153424},{"date":"2026-04-17","current":-30.624138,"twenty":-24.192595,"median":-4.965987,"eighty":0.575417,"marketCap":324615858},{"date":"2026-04-24","current":-30.888139,"twenty":-24.258381,"median":-4.965987,"eighty":0.575417,"marketCap":327414270},{"date":"2026-05-01","current":-29.832134,"twenty":-24.413955,"median":-4.965987,"eighty":0.575417,"marketCap":316220620},{"date":"2026-05-08","current":-32.648147,"twenty":-24.482387,"median":-4.965987,"eighty":0.575417,"marketCap":346070354},{"date":"2026-05-15","current":-32.436947,"twenty":-24.58098,"median":-4.965987,"eighty":0.575417,"marketCap":275714049},{"date":"2026-05-22","current":-33.098926,"twenty":-24.684045,"median":-4.965987,"eighty":0.575417,"marketCap":281340867},{"date":"2026-05-29","current":-34.091893,"twenty":-24.735577,"median":-4.956975,"eighty":0.575699,"marketCap":289781093},{"date":"2026-06-05","current":-39.167062,"twenty":-24.8012,"median":-4.965987,"eighty":0.575417,"marketCap":332920025},{"date":"2026-06-12","current":-39.498051,"twenty":-24.871775,"median":-4.965987,"eighty":0.575417,"marketCap":335733434},{"date":"2026-06-18","current":-40.0497,"twenty":-24.932927,"median":-4.965987,"eighty":0.575417,"marketCap":340422449},{"date":"2026-06-26","current":-39.167062,"twenty":-24.993239,"median":-4.956975,"eighty":0.575699,"marketCap":332920025},{"date":"2026-07-02","current":-41.594316,"twenty":-25.142696,"median":-4.956975,"eighty":0.575699,"marketCap":353551689},{"date":"2026-07-10","current":-42.807944,"twenty":-25.199369,"median":-4.956975,"eighty":0.575699,"marketCap":363867521},{"date":"2026-07-17","current":-43.469922,"twenty":-25.250902,"median":-4.956975,"eighty":0.575699,"marketCap":369494338},{"date":"2026-07-24","current":-41.208162,"twenty":-25.337845,"median":-4.956975,"eighty":0.575699,"marketCap":350269379},{"date":"2026-07-31","current":-44.131901,"twenty":-25.403488,"median":-4.956975,"eighty":0.576394,"marketCap":375121156},{"date":"2026-08-07","current":-44.46289,"twenty":-25.496091,"median":-4.956975,"eighty":0.576394,"marketCap":377934564},{"date":"2026-08-14","current":-32.321639,"twenty":-25.556647,"median":-4.956975,"eighty":0.576394,"marketCap":252108787},{"date":"2026-08-21","current":-30.753799,"twenty":-25.663275,"median":-4.984962,"eighty":0.576394,"marketCap":239879629},{"date":"2026-08-28","current":-30.150783,"twenty":-25.687026,"median":-5.005183,"eighty":0.576394,"marketCap":235176107}],"updateTime":1788102185399},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NCMI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2659290901","title":"National CineMedia Price Target Cut to $5.00/Share from $6.00 by Wedbush","url":"https://stock-news.laohu8.com/highlight/detail?id=2659290901","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659290901?lang=en_us&edition=fundamental","pubTime":"2026-08-13 00:26","pubTimestamp":1786551960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NCMI/analyst-ratings","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NCMI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659092299","title":"U.S. Stocks on the MOVE-Sutro Biopharma, Humacyte","url":"https://stock-news.laohu8.com/highlight/detail?id=2659092299","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659092299?lang=en_us&edition=fundamental","pubTime":"2026-08-13 00:17","pubTimestamp":1786551433,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Sutro Biopharma, HumacyteAugust 12 (Reuters)-Wall Street's main indexes rose on Wednesday, with the Nasdaq outperforming peers as upbeat earnings from AI infrastructure fi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260812:nL6N4490YK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIVI","SVV","SMMT","TAN","SLN","SMCI","NBIS","O","ANNX","SMCL","NCMI","SLXN","DPRE","LAZR","TECH","CHTR","HUMA","NTHI","NBIX","UAMY","UFO","CAVA","LQDA","OFAL","ALT","TSHA","EAT","PFGC","SMWB","HRB","CIEN","GAP","CRWV","EROC","DFTX","TRMB","NBIZ","LUMA","FSLR","OPLN","TPL","CORD","ABSI","WXM","STRO","SLNCF","LOCL","LITE","BETA","EGGY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659290961","title":"National CineMedia Down over 38%, on Pace for Record Percent Decrease","url":"https://stock-news.laohu8.com/highlight/detail?id=2659290961","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659290961?lang=en_us&edition=fundamental","pubTime":"2026-08-13 00:01","pubTimestamp":1786550460,"startTime":"0","endTime":"0","summary":"National CineMedia, Inc.  is currently at $2.33, down $1.46 or 38.52%--Would be lowest close since April 11, 2023, when it closed at $2.06--Would be largest percent decrease on record --Currently down six of the past seven days--Currently down three consecutive days; down 42.18% over this period--Worst three day stretch since the three days ending March 18, 2020, when it fell 44.31%--Down 41.9% month-to-date--Down 40.1% year-to-date--Down 99.21% from its all-time closing high of $295.90 on June 5, 2007--Down 49.46% from 52 weeks ago , when it closed at $4.61--Down 52.35% from its 52-week closing high of $4.89 on Sept. 16, 2025--Would be a new 52-week closing low--Traded as low as $2.22; lowest intraday level since April 27, 2023, when it hit $2.03--Down 41.56% at today's intraday low; largest intraday percent decrease on record All data as of 11:59:09 AM ETSource: Dow Jones Market Data, FactSet","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NCMI","BK4009"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659909937","title":"Penny Stock National CineMedia (NCMI) Falls 40% on a $275M Acquisition Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2659909937","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659909937?lang=en_us&edition=fundamental","pubTime":"2026-08-12 23:50","pubTimestamp":1786549832,"startTime":"0","endTime":"0","summary":"National CineMedia stock was hit hard on Wednesday after the company announced an acquisition plan.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/penny-stock-national-cinemedia-ncmi-falls-40-on-a-275m-acquisition-deal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/penny-stock-national-cinemedia-ncmi-falls-40-on-a-275m-acquisition-deal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NCMI","BK4009"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NCMI\",params:#limit:6,delay:false,,,undefined,":[]}}