| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ACI Worldwide IncUS ACIW | 51.23 | -3.85% | -2.05 | 823.30K | 42.56M | 3.66% | 5.17B | -2.23% | -10.44% | +19.70% | +7.15% |
Buenaventura MiningUS BVN | 33.42 | -2.57% | -0.88 | 822.95K | 27.73M | 4.26% | 8.49B | -7.01% | +3.60% | +10.44% | +20.09% |
Ryman Hospitality PropertiesUS RHP | 123.46 | -2.60% | -3.30 | 822.70K | 102.01M | 5.00% | 8.52B | -7.14% | -3.70% | +3.72% | +30.48% |
SonocoUS SON | 54.09 | -1.92% | -1.06 | 822.49K | 44.61M | 2.76% | 5.34B | -6.55% | -7.73% | +13.90% | +23.95% |
First Trust SMID Cap Rising Dividend Achievers ETFUS SDVY | 42.76 | -1.04% | -0.45 | 822.39K | 35.29M | 1.22% | 11.37B | -2.49% | -4.85% | +3.36% | +11.59% |
VanEck Bitcoin TrustUS HODL | 21.84 | -2.02% | -0.45 | 821.88K | 18.02M | 2.56% | 1.19B | -2.19% | +20.26% | +28.09% | -11.69% |
Trane Technologies PLCUS TT | 440.15 | -0.96% | -4.25 | 821.57K | 361.82M | 2.41% | 96.84B | -3.32% | -6.80% | -3.65% | +13.09% |
Tanger Factory Outlet CentersUS SKT | 38.04 | +0.88% | +0.33 | 821.24K | 31.19M | 1.06% | 4.36B | -1.07% | -6.58% | +2.56% | +13.99% |
Tscan Therapeutics, Inc.US TCRX | 0.6663 | -8.69% | -0.0634 | 820.28K | 552.15K | 15.66% | 45.16M | -16.05% | -9.53% | -32.14% | -33.37% |
VuzixUS VUZI | 2.42 | -7.28% | -0.19 | 818.54K | 2.02M | 7.24% | 204.28M | -11.68% | -8.33% | -33.61% | -35.98% |
iShares Global Infrastructure ETFUS IGF | 64.79 | -0.54% | -0.35 | 818.49K | 53.00M | 0.92% | 10.42B | -1.62% | -2.67% | -2.10% | +5.59% |
Liftoff MobileUS LFTO | 18.73 | +0.81% | +0.15 | 817.60K | 15.18M | 4.95% | 3.17B | +0.16% | -26.58% | -30.32% | -18.57% |
FIDELITY ENHANCED LARGE CAP CORE ETFUS FELC | 43.41 | -0.46% | -0.20 | 817.39K | 35.47M | 0.57% | 8.47B | -0.07% | -0.96% | +5.06% | +13.73% |
AstronicsUS ATRO | 72.99 | -0.92% | -0.68 | 816.66K | 59.75M | 3.39% | 3.14B | -2.03% | -3.43% | +3.39% | +61.48% |
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORDUS GPCR | 47.13 | +2.66% | +1.22 | 816.63K | 38.50M | 5.34% | 3.36B | -5.59% | -5.06% | +25.41% | -32.24% |
Tenet HealthcareUS THC | 265.84 | -0.03% | -0.07 | 816.02K | 217.74M | 4.06% | 21.41B | -2.22% | +4.94% | +64.04% | +33.78% |
Invesco California AMT-Free Municipal Bond ETFUS PWZ | 23.50 | -0.89% | -0.21 | 815.84K | 19.21M | 0.72% | 1.21B | -1.43% | -2.21% | -3.49% | -2.73% |
ProvidentUS PFS | 23.00 | -1.71% | -0.40 | 814.76K | 18.80M | 2.14% | 3.00B | -1.96% | -9.02% | +2.22% | +16.46% |
ProCap FinancialUS BRR | 2.08 | -3.70% | -0.08 | 814.30K | 1.74M | 7.41% | 183.81M | -7.56% | +16.85% | +20.23% | -41.08% |
Summit Hotel PropertiesUS INN | 5.72 | -2.22% | -0.13 | 814.12K | 4.67M | 3.59% | 616.92M | -7.74% | -16.98% | -0.35% | +17.45% |