| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Versigent LtdUS VGNT | 46.19 | -2.55% | -1.21 | 792.28K | 36.37M | 3.67% | 3.28B | -2.18% | +0.85% | -2.55% | 0.00% |
Immunocore Holdings plcUS IMCR | 36.86 | +1.49% | +0.54 | 790.81K | 28.81M | 3.11% | 1.90B | -1.44% | +10.89% | +30.29% | +6.19% |
VanEck Preferred Securities ex Financials ETFUS PFXF | 17.62 | -1.00% | -0.18 | 790.20K | 13.96M | 1.07% | 2.38B | -2.11% | -2.38% | -4.55% | -0.23% |
Nuveen Credit Strategies Income FundUS JQC | 4.78 | +0.21% | +0.01 | 789.64K | 3.76M | 0.84% | 706.56M | +0.21% | 0.00% | -0.21% | -4.78% |
InterfaceUS TILE | 37.00 | -2.43% | -0.92 | 788.86K | 29.36M | 3.80% | 2.15B | -5.01% | +6.91% | +22.76% | +32.52% |
iShares iBonds Dec 2027 Term Treasury ETFUS IBTH | 22.30 | -0.02% | -0.01 | 788.33K | 17.58M | 0.04% | 2.35B | -0.36% | -0.09% | -0.16% | -0.78% |
Crescent Biopharma IncUS CBIO | 17.93 | +8.01% | +1.33 | 788.17K | 13.94M | 11.08% | 665.99M | +5.47% | +9.46% | -0.39% | +51.18% |
FirstUS FFBC | 32.02 | -1.08% | -0.35 | 788.02K | 25.31M | 1.88% | 3.36B | -1.96% | -7.24% | +3.79% | +27.98% |
McKessonUS MCK | 906.77 | +2.53% | +22.39 | 787.99K | 714.17M | 3.12% | 106.16B | +0.19% | +9.19% | +16.90% | +10.54% |
NMI Holdings IncUS NMIH | 44.27 | -0.18% | -0.08 | 786.77K | 34.87M | 1.58% | 3.34B | -2.30% | -0.45% | +21.12% | +8.53% |
HIGHLANDER SILVER CORPUS HSLV | 5.20 | -5.80% | -0.32 | 785.60K | 4.12M | 4.44% | 1.06B | -6.47% | +13.29% | +13.54% | +33.99% |
BiogenUS BIIB | 216.04 | -0.28% | -0.61 | 785.50K | 169.59M | 2.63% | 31.90B | -2.14% | +3.64% | +10.60% | +22.76% |
iShares U.S. Energy ETFUS IYE | 68.54 | +1.41% | +0.95 | 785.11K | 53.55M | 1.20% | 1.88B | +4.28% | +10.10% | +12.20% | +44.20% |
AtmosUS ATO | 167.70 | +0.95% | +1.57 | 785.04K | 131.36M | 0.95% | 28.34B | +0.08% | -2.87% | -1.49% | +0.04% |
Korea Electric PowerUS KEP | 11.66 | +0.52% | +0.06 | 784.26K | 9.16M | 1.55% | 14.97B | -1.19% | -5.51% | -5.89% | -29.33% |
Cadrenal Therapeutics, Inc.US CVKD | 1.51 | -13.71% | -0.24 | 783.83K | 1.15M | 9.14% | 5.39M | -1.31% | -25.62% | -65.99% | -77.73% |
RegenxbioUS RGNX | 9.32 | -1.89% | -0.18 | 783.80K | 7.37M | 3.54% | 615.24M | +4.60% | -9.51% | +53.29% | -35.28% |
LSB Industries IncUS LXU | 11.18 | +4.78% | +0.51 | 783.40K | 8.67M | 6.47% | 804.34M | +8.75% | +13.97% | -10.77% | +31.53% |
VistaUS VGZ | 2.10 | -3.67% | -0.08 | 782.76K | 1.66M | 5.73% | 306.54M | -11.39% | +13.51% | -3.23% | +6.60% |
Leverage Shares 2x Long FUTU Daily ETFUS FUTG | 4.78 | -4.59% | -0.23 | 782.60K | 3.82M | 5.09% | 22.06M | -10.49% | +14.44% | +48.99% | -66.60% |