US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Gorilla Technology

14.41

-1.2500-7.98%

Post-market: 14.670.2600+1.80%19:53 EDT

Volume:1.03M

Turnover:15.03M

Market Cap:396.41M

PE:-7.92

High:15.66

Open:15.66

Low:14.18

Close:15.66

52wk High:23.49

52wk Low:9.04

Shares:27.51M

Float Shares:25.19M

Volume Ratio:0.63

T/O Rate:4.09%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.8200

EPS(LYR):-0.5100

ROE:-36.92%

ROA:-8.76%

PB:2.32

PE(LYR):-28.25

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Fitch Assigns Gorilla Technology First-Time B- Credit Rating, Outlook Positive

Top Midday Decliners

MT Newswires Live

Analysts Conflicted on These Technology Names: Gorilla Technology Group Inc. (GRRR) and Cognizant (CTSH)

Top Premarket Decliners

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/GRRR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GRRR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRRR\",,,,,undefined,":{"symbol":"GRRR","market":"US","secType":"STK","nameCN":"Gorilla Technology","latestPrice":14.41,"timestamp":1787947200000,"preClose":15.66,"halted":0,"volume":1028994,"hourTrading":{"tag":"盘后","latestPrice":14.67,"preClose":14.41,"latestTime":"19:53 EDT","volume":13347,"amount":193617.4919,"timestamp":1787961227770,"change":0.26,"changeRate":0.018043,"amplitude":0.027065},"delay":0,"changeRate":-0.07982120051085569,"floatShares":25187006,"shares":27509529,"eps":-1.82,"marketStatus":"Market Closed","change":-1.25,"latestTime":"08-28 16:00:00 EDT","open":15.66,"high":15.66,"low":14.18,"amount":15032482.280031,"amplitude":0.094508,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.82,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":15.66,"preHourTrading":{"tag":"盘前","latestPrice":15.46,"preClose":15.66,"latestTime":"09:28 EDT","volume":963,"amount":14899.682375999999,"timestamp":1787923694838,"change":-0.2,"changeRate":-0.012771,"amplitude":0.023627},"postHourTrading":{"tag":"盘后","latestPrice":14.67,"preClose":14.41,"latestTime":"19:53 EDT","volume":13347,"amount":193617.4919,"timestamp":1787961227770,"change":0.26,"changeRate":0.018043,"amplitude":0.027065},"volumeRatio":0.6296887300113969,"impliedVol":1.005,"impliedVolPercentile":0.5339},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRRR\",,,,,undefined,":{"symbol":"GRRR","floatShares":25187006,"roa":"-8.76%","roe":"-36.92%","lyrEps":-0.509999,"volumeRatio":0.6296887300113969,"shares":27509529,"dividePrice":0,"high":15.66,"amplitude":0.094508,"preClose":15.66,"low":14.18,"week52Low":9.04,"pbRate":"2.32","psRate":"2.82","week52High":23.49,"institutionHeld":0,"latestPrice":14.41,"eps":-1.82,"divideRate":0,"volume":1028994,"delay":0,"ttmEps":-1.82,"open":15.66,"prevYearClose":10.92,"prevWeekClose":16.06,"prevMonthClose":11.09,"prevQuarterClose":19.88,"fiveDayClose":16.06,"twentyDayClose":11.09,"sixtyDayClose":18.29},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRRR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-24","symbol":"GRRR","fiscalQuarterEnding":"2026/06","expectedEps":0.27,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1787544000000,"reportTimeType":"post","actualEps":-0.4},{"market":"US","date":"2026-05-27","symbol":"GRRR","fiscalQuarterEnding":"2026/03","expectedEps":0.11,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1779854400000,"reportTimeType":"post","actualEps":-0.18},{"date":"2026-03-02","symbol":"GRRR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.3,"defaultRemindTime":1772485200000,"name":null,"time":"Post-Mkt","dateTimestamp":1772427600000,"actualEps":null},{"date":"2025-11-18","symbol":"GRRR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":0.26,"defaultRemindTime":1763456400000,"name":null,"time":"Pre-MKt","dateTimestamp":1763442000000,"actualEps":null},{"market":"US","date":"2025-08-14","symbol":"GRRR","fiscalQuarterEnding":"2025/06","expectedEps":0.13,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"pre","actualEps":-0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRRR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRRR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1787112000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GRRR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GRRR","date":"2026-08-28","current":-7.917582,"percent":0.313861,"low":-308.115646,"twenty":-31.267116,"median":-5.011825,"eighty":2.480338,"high":34.582603,"avg":-15.068594,"sd":32.464771,"marketCap":426565731},"quantilePoints":[{"date":"2022-07-15","current":-308.115646,"twenty":-303.368862,"median":-296.248685,"eighty":-289.128508,"marketCap":2633863128},{"date":"2022-07-22","current":-101.570978,"twenty":-260.766897,"median":-121.051509,"eighty":-109.856583,"marketCap":868258579},{"date":"2022-07-29","current":-103.798053,"twenty":-157.256373,"median":-106.972784,"eighty":-101.928262,"marketCap":887296276},{"date":"2022-08-05","current":-97.827994,"twenty":-119.248071,"median":-102.336588,"eighty":-99.121025,"marketCap":836262451},{"date":"2022-08-12","current":-99.699486,"twenty":-111.489886,"median":-101.549711,"eighty":-99.223106,"marketCap":852260515},{"date":"2022-08-19","current":-103.187266,"twenty":-108.376403,"median":-100.762833,"eighty":-99.104011,"marketCap":882075089},{"date":"2022-08-26","current":-101.060571,"twenty":-106.334776,"median":-100.231159,"eighty":-98.899848,"marketCap":863895471},{"date":"2022-09-02","current":-98.848807,"twenty":-104.466346,"median":-99.699486,"eighty":-98.848807,"marketCap":844988667},{"date":"2022-09-09","current":-98.083197,"twenty":-103.798053,"median":-99.699486,"eighty":-98.848807,"marketCap":838444005},{"date":"2022-09-16","current":-101.400842,"twenty":-103.187266,"median":-100.380029,"eighty":-98.848807,"marketCap":866804210},{"date":"2022-09-23","current":-98.76374,"twenty":-103.102198,"median":-100.124825,"eighty":-98.848807,"marketCap":844261483},{"date":"2022-09-30","current":-98.168265,"twenty":-102.336588,"median":-100.699033,"eighty":-98.848807,"marketCap":839171189},{"date":"2022-10-07","current":-76.773268,"twenty":-102.081385,"median":-100.635232,"eighty":-98.848807,"marketCap":871894503},{"date":"2022-10-14","current":-71.789397,"twenty":-101.826181,"median":-99.884508,"eighty":-98.508536,"marketCap":815293942},{"date":"2022-10-21","current":-68.707204,"twenty":-101.826181,"median":-99.52935,"eighty":-98.083197,"marketCap":780290266},{"date":"2022-10-28","current":-68.707204,"twenty":-101.656046,"median":-99.444282,"eighty":-76.773268,"marketCap":780290266},{"date":"2022-11-04","current":-66.523985,"twenty":-101.570978,"median":-99.231613,"eighty":-73.844191,"marketCap":755495996},{"date":"2022-11-11","current":-69.541965,"twenty":-101.528444,"median":-99.146545,"eighty":-73.458917,"marketCap":789770428},{"date":"2022-11-18","current":-69.349328,"twenty":-101.48591,"median":-98.848807,"eighty":-71.982034,"marketCap":787582699},{"date":"2022-11-25","current":-69.028266,"twenty":-101.48591,"median":-98.848807,"eighty":-71.718763,"marketCap":783936483},{"date":"2022-12-02","current":-60.3596,"twenty":-101.417856,"median":-98.721206,"eighty":-69.541965,"marketCap":685488645},{"date":"2022-12-09","current":-63.506005,"twenty":-101.275622,"median":-98.508536,"eighty":-69.028266,"marketCap":721221564},{"date":"2022-12-16","current":-21.648548,"twenty":-101.233428,"median":-98.210799,"eighty":-68.707204,"marketCap":245857065},{"date":"2022-12-23","current":-25.941785,"twenty":-101.230706,"median":-97.998129,"eighty":-68.026554,"marketCap":294614268},{"date":"2022-12-30","current":-52.076208,"twenty":-101.230706,"median":-76.837299,"eighty":-67.744019,"marketCap":591416267},{"date":"2023-01-06","current":-55.086483,"twenty":-101.230706,"median":-76.773268,"eighty":-66.010157,"marketCap":625603190},{"date":"2023-01-13","current":-52.011996,"twenty":-101.196679,"median":-74.165253,"eighty":-63.634429,"marketCap":590687024},{"date":"2023-01-20","current":-45.526549,"twenty":-101.145639,"median":-73.458917,"eighty":-61.977751,"marketCap":517033457},{"date":"2023-01-27","current":-43.471754,"twenty":-101.128625,"median":-73.458917,"eighty":-57.855318,"marketCap":493697673},{"date":"2023-02-03","current":-44.948638,"twenty":-101.001023,"median":-73.273023,"eighty":-53.551551,"marketCap":510470268},{"date":"2023-02-10","current":-40.527619,"twenty":-100.737313,"median":-72.046246,"eighty":-49.918674,"marketCap":460261870},{"date":"2023-02-17","current":-45.141275,"twenty":-100.533151,"median":-71.612813,"eighty":-45.526549,"marketCap":512657997},{"date":"2023-02-24","current":-44.948638,"twenty":-100.124825,"median":-70.633574,"eighty":-45.141275,"marketCap":510470268},{"date":"2023-03-03","current":-49.764564,"twenty":-99.954689,"median":-69.541965,"eighty":-45.2697,"marketCap":565163511},{"date":"2023-03-10","current":-50.920386,"twenty":-99.814327,"median":-69.188797,"eighty":-45.526549,"marketCap":578289889},{"date":"2023-03-17","current":-50.09187,"twenty":-99.699486,"median":-68.707204,"eighty":-45.526549,"marketCap":568880643},{"date":"2023-03-24","current":-52.54304,"twenty":-99.52935,"median":-68.707204,"eighty":-45.526549,"marketCap":596717964},{"date":"2023-03-31","current":-30.168253,"twenty":-99.52935,"median":-68.707204,"eighty":-45.526549,"marketCap":342613185},{"date":"2023-04-06","current":-18.855158,"twenty":-99.461296,"median":-68.707204,"eighty":-45.244015,"marketCap":214133241},{"date":"2023-04-14","current":-17.598147,"twenty":-99.444282,"median":-68.386143,"eighty":-44.820213,"marketCap":199857691},{"date":"2023-04-21","current":-15.838333,"twenty":-99.376228,"median":-67.872444,"eighty":-44.075351,"marketCap":179871922},{"date":"2023-04-28","current":-10.575398,"twenty":-99.257133,"median":-67.134002,"eighty":-43.79333,"marketCap":120102104},{"date":"2023-05-05","current":-10.273243,"twenty":-99.197586,"median":-65.710414,"eighty":-42.701206,"marketCap":116670615},{"date":"2023-05-12","current":-1.599374,"twenty":-99.189079,"median":-63.634429,"eighty":-41.840761,"marketCap":140004738},{"date":"2023-05-19","current":-1.520973,"twenty":-99.121025,"median":-63.506005,"eighty":-34.970041,"marketCap":133141761},{"date":"2023-05-26","current":-1.348492,"twenty":-99.104011,"median":-61.804378,"eighty":-29.733918,"marketCap":118043211},{"date":"2023-06-02","current":-1.481773,"twenty":-98.950889,"median":-59.235884,"eighty":-25.249268,"marketCap":129710272},{"date":"2023-06-09","current":-1.434732,"twenty":-98.848807,"median":-56.50686,"eighty":-18.452915,"marketCap":125592486},{"date":"2023-06-16","current":-1.382345,"twenty":-98.848807,"median":-54.12715,"eighty":-17.635858,"marketCap":121006627},{"date":"2023-06-23","current":-1.444126,"twenty":-98.848807,"median":-52.75911,"eighty":-17.057633,"marketCap":126414745},{"date":"2023-06-30","current":-1.637191,"twenty":-98.831794,"median":-52.044744,"eighty":-16.840265,"marketCap":143315112},{"date":"2023-07-07","current":-1.614023,"twenty":-98.76374,"median":-51.979889,"eighty":-13.053062,"marketCap":141287068},{"date":"2023-07-14","current":-3.444278,"twenty":-98.678672,"median":-51.615806,"eighty":-10.75669,"marketCap":301502547},{"date":"2023-07-21","current":-1.96154,"twenty":-98.678672,"median":-51.359454,"eighty":-10.273243,"marketCap":171707728},{"date":"2023-07-28","current":-1.621745,"twenty":-98.508536,"median":-50.920386,"eighty":-3.444278,"marketCap":141963082},{"date":"2023-08-04","current":-1.382345,"twenty":-98.338401,"median":-50.691956,"eighty":-1.96154,"marketCap":121006627},{"date":"2023-08-11","current":-1.505906,"twenty":-98.253333,"median":-50.09187,"eighty":-1.753029,"marketCap":131822862},{"date":"2023-08-18","current":-1.415719,"twenty":-98.168265,"median":-49.764564,"eighty":-1.637191,"marketCap":121993872},{"date":"2023-08-25","current":-1.287745,"twenty":-98.083197,"median":-49.571927,"eighty":-1.621745,"marketCap":110966178},{"date":"2023-09-01","current":-1.247753,"twenty":-97.998129,"median":-45.943929,"eighty":-1.590855,"marketCap":107520023},{"date":"2023-09-08","current":-1.151772,"twenty":-97.862021,"median":-45.526549,"eighty":-1.560173,"marketCap":99249252},{"date":"2023-09-15","current":-1.167769,"twenty":-81.035438,"median":-45.2697,"eighty":-1.544519,"marketCap":100627714},{"date":"2023-09-22","current":-0.815838,"twenty":-76.786074,"median":-45.01285,"eighty":-1.519405,"marketCap":70301553},{"date":"2023-09-29","current":-0.678186,"twenty":-76.773268,"median":-44.306515,"eighty":-1.49647,"marketCap":58439889},{"date":"2023-10-06","current":-0.671867,"twenty":-76.414694,"median":-44.145984,"eighty":-1.472793,"marketCap":57895397},{"date":"2023-10-13","current":-0.660669,"twenty":-75.702076,"median":-43.857028,"eighty":-1.456685,"marketCap":56930473},{"date":"2023-10-20","current":-0.665948,"twenty":-74.698319,"median":-43.793137,"eighty":-1.436251,"marketCap":57385366},{"date":"2023-10-27","current":-0.650271,"twenty":-74.459487,"median":-43.664392,"eighty":-1.434914,"marketCap":56034473},{"date":"2023-11-03","current":-0.695862,"twenty":-74.314463,"median":-42.701206,"eighty":-1.41283,"marketCap":59963090},{"date":"2023-11-10","current":-0.663868,"twenty":-74.151052,"median":-42.380145,"eighty":-1.387692,"marketCap":57206166},{"date":"2023-11-17","current":-0.564688,"twenty":-74.049455,"median":-41.224323,"eighty":-1.376552,"marketCap":48659702},{"date":"2023-11-24","current":-0.560449,"twenty":-73.844191,"median":-38.463192,"eighty":-1.35973,"marketCap":48294410},{"date":"2023-12-01","current":-0.519897,"twenty":-73.458917,"median":-30.973464,"eighty":-1.320564,"marketCap":44800009},{"date":"2023-12-08","current":-0.479905,"twenty":-73.458917,"median":-30.168253,"eighty":-1.26375,"marketCap":41353855},{"date":"2023-12-15","current":-0.471667,"twenty":-73.458917,"median":-25.652829,"eighty":-1.247753,"marketCap":40643947},{"date":"2023-12-22","current":-0.430395,"twenty":-73.458917,"median":-21.648548,"eighty":-1.18928,"marketCap":37087515},{"date":"2023-12-29","current":-0.428235,"twenty":-73.428481,"median":-18.666607,"eighty":-1.167769,"marketCap":36901423},{"date":"2024-01-05","current":-0.45343,"twenty":-73.40819,"median":-18.415204,"eighty":-1.15977,"marketCap":39072500},{"date":"2024-01-12","current":-0.430315,"twenty":-73.354123,"median":-17.755274,"eighty":-1.138974,"marketCap":37080623},{"date":"2024-01-19","current":-0.415918,"twenty":-73.137856,"median":-17.409596,"eighty":-0.772727,"marketCap":35840007},{"date":"2024-01-26","current":-0.399841,"twenty":-72.046246,"median":-17.032493,"eighty":-0.688184,"marketCap":34454653},{"date":"2024-02-02","current":-0.488228,"twenty":-72.046246,"median":-16.865212,"eighty":-0.680185,"marketCap":42071040},{"date":"2024-02-09","current":-0.817375,"twenty":-71.982034,"median":-13.778232,"eighty":-0.680185,"marketCap":70433965},{"date":"2024-02-16","current":12.859274,"twenty":-71.789397,"median":-11.058844,"eighty":-0.671867,"marketCap":56438055},{"date":"2024-02-23","current":16.50404,"twenty":-71.506863,"median":-10.786905,"eighty":-0.668635,"marketCap":72434563},{"date":"2024-03-01","current":16.16289,"twenty":-70.794105,"median":-10.575398,"eighty":-0.663852,"marketCap":70937290},{"date":"2024-03-08","current":13.533262,"twenty":-70.633574,"median":-7.457262,"eighty":-0.661333,"marketCap":59396118},{"date":"2024-03-15","current":12.801734,"twenty":-69.760287,"median":-3.62962,"eighty":-0.657662,"marketCap":56185517},{"date":"2024-03-22","current":14.081907,"twenty":-69.541965,"median":-3.336162,"eighty":-0.650159,"marketCap":61804069},{"date":"2024-03-28","current":13.53509,"twenty":-69.541965,"median":-2.451925,"eighty":-0.613799,"marketCap":59404145},{"date":"2024-04-05","current":3.662935,"twenty":-69.426383,"median":-1.791642,"eighty":-0.560833,"marketCap":73041172},{"date":"2024-04-12","current":2.591526,"twenty":-69.156691,"median":-1.722139,"eighty":-0.545028,"marketCap":51676611},{"date":"2024-04-19","current":2.135924,"twenty":-69.028266,"median":-1.660358,"eighty":-0.501668,"marketCap":42591644},{"date":"2024-04-26","current":2.144367,"twenty":-68.835629,"median":-1.621745,"eighty":-0.484688,"marketCap":42759990},{"date":"2024-05-03","current":2.558044,"twenty":-68.707204,"median":-1.621745,"eighty":-0.471507,"marketCap":51008965},{"date":"2024-05-10","current":2.482062,"twenty":-68.707204,"median":-1.595454,"eighty":-0.465907,"marketCap":49493847},{"date":"2024-05-17","current":2.338542,"twenty":-68.707204,"median":-1.583694,"eighty":-0.454918,"marketCap":46631958},{"date":"2024-05-24","current":2.233012,"twenty":-68.707204,"median":-1.560173,"eighty":-0.444152,"marketCap":44527628},{"date":"2024-05-31","current":2.688901,"twenty":-68.707204,"median":-1.556149,"eighty":-0.437328,"marketCap":53618334},{"date":"2024-06-07","current":2.602449,"twenty":-68.450355,"median":-1.544519,"eighty":-0.430347,"marketCap":51894439},{"date":"2024-06-14","current":2.354733,"twenty":-68.026554,"median":-1.520973,"eighty":-0.425004,"marketCap":31778563},{"date":"2024-06-21","current":2.539983,"twenty":-67.872444,"median":-1.513133,"eighty":-0.413518,"marketCap":34278625},{"date":"2024-06-28","current":2.338266,"twenty":-67.872444,"median":-1.505906,"eighty":-0.407919,"marketCap":31556336},{"date":"2024-07-05","current":2.214766,"twenty":-67.846759,"median":-1.498184,"eighty":-0.397617,"marketCap":29889628},{"date":"2024-07-12","current":2.255933,"twenty":-67.744019,"median":-1.478321,"eighty":2.13508,"marketCap":30445197},{"date":"2024-07-15","current":2.428833,"twenty":-67.744019,"median":-1.474868,"eighty":2.14099,"marketCap":32778588},{"date":"2024-08-02","current":2.050099,"twenty":-67.744019,"median":-1.474518,"eighty":2.139301,"marketCap":27667351},{"date":"2024-08-09","current":1.918366,"twenty":-67.011999,"median":-1.467293,"eighty":2.133391,"marketCap":25889529},{"date":"2024-08-16","current":2.124199,"twenty":-66.485457,"median":-1.454333,"eighty":2.127201,"marketCap":28667375},{"date":"2024-08-23","current":2.148899,"twenty":-66.010157,"median":-1.436403,"eighty":2.133391,"marketCap":29000717},{"date":"2024-08-30","current":2.667599,"twenty":-64.81157,"median":-1.435188,"eighty":2.173599,"marketCap":36000890},{"date":"2024-09-06","current":2.634666,"twenty":-63.981176,"median":-1.430812,"eighty":2.198104,"marketCap":35556435},{"date":"2024-09-13","current":2.774633,"twenty":-63.634429,"median":-1.412108,"eighty":2.224646,"marketCap":37445370},{"date":"2024-09-20","current":3.103966,"twenty":-63.634429,"median":-1.388879,"eighty":2.243987,"marketCap":41889925},{"date":"2024-09-27","current":3.285099,"twenty":-63.583059,"median":-1.382345,"eighty":2.260872,"marketCap":44334430},{"date":"2024-10-04","current":3.128666,"twenty":-63.120731,"median":-1.37779,"eighty":2.290051,"marketCap":42223266},{"date":"2024-10-11","current":3.375666,"twenty":-62.260285,"median":-1.364172,"eighty":2.338432,"marketCap":45556682},{"date":"2024-10-18","current":2.117108,"twenty":-61.810799,"median":-1.350112,"eighty":2.334999,"marketCap":47374450},{"date":"2024-10-25","current":2.428448,"twenty":-61.207203,"median":-1.320564,"eighty":2.343316,"marketCap":54341281},{"date":"2024-10-31","current":2.324668,"twenty":-59.910114,"median":-1.287745,"eighty":2.338542,"marketCap":52019004},{"date":"2024-11-08","current":2.324668,"twenty":-58.047956,"median":-1.25975,"eighty":2.338487,"marketCap":52019004},{"date":"2024-11-15","current":2.231266,"twenty":-57.534257,"median":-1.247753,"eighty":2.338487,"marketCap":49928955},{"date":"2024-11-22","current":2.257211,"twenty":-56.224326,"median":-1.227756,"eighty":2.336633,"marketCap":50509524},{"date":"2024-11-29","current":3.160096,"twenty":-55.094188,"median":-1.206519,"eighty":2.346499,"marketCap":70713334},{"date":"2024-12-06","current":3.056316,"twenty":-55.086483,"median":-1.167769,"eighty":2.379433,"marketCap":68391057},{"date":"2024-12-13","current":3.990334,"twenty":-53.167818,"median":-1.15977,"eighty":2.418744,"marketCap":89291550},{"date":"2024-12-20","current":6.60818,"twenty":-52.975181,"median":-1.151772,"eighty":2.43985,"marketCap":147870987},{"date":"2024-12-27","current":8.016991,"twenty":-52.629468,"median":-1.135775,"eighty":2.454702,"marketCap":179395898},{"date":"2025-01-03","current":12.624816,"twenty":-52.262941,"median":-0.957999,"eighty":2.49041,"marketCap":282504997},{"date":"2025-01-10","current":8.681182,"twenty":-52.051037,"median":-0.927816,"eighty":2.52793,"marketCap":194258471},{"date":"2025-01-17","current":7.726408,"twenty":-52.012766,"median":-0.794283,"eighty":2.549039,"marketCap":172893522},{"date":"2025-01-24","current":7.866511,"twenty":-51.999153,"median":-0.713059,"eighty":2.560062,"marketCap":176028596},{"date":"2025-01-31","current":6.999949,"twenty":-51.896413,"median":-0.688184,"eighty":2.583619,"marketCap":156637583},{"date":"2025-02-07","current":9.376507,"twenty":-51.675908,"median":-0.681145,"eighty":2.599692,"marketCap":209817726},{"date":"2025-02-14","current":25.035461,"twenty":-51.600131,"median":-0.678186,"eighty":2.637075,"marketCap":560217511},{"date":"2025-02-21","current":24.746654,"twenty":-51.537432,"median":-0.675386,"eighty":2.655291,"marketCap":553754883},{"date":"2025-02-28","current":20.464055,"twenty":-51.495728,"median":-0.670047,"eighty":2.682045,"marketCap":457923344},{"date":"2025-03-07","current":27.981295,"twenty":-51.223179,"median":-0.668188,"eighty":2.906366,"marketCap":626136315},{"date":"2025-03-14","current":21.379987,"twenty":-51.034628,"median":-0.664148,"eighty":3.044995,"marketCap":478419107},{"date":"2025-03-21","current":19.53162,"twenty":-50.920386,"median":-0.663708,"eighty":3.128666,"marketCap":437058289},{"date":"2025-03-28","current":20.99216,"twenty":-50.783226,"median":-0.661249,"eighty":3.202766,"marketCap":469740721},{"date":"2025-04-04","current":15.669855,"twenty":-50.720375,"median":-0.659869,"eighty":3.285099,"marketCap":350643722},{"date":"2025-04-11","current":13.829741,"twenty":-50.663537,"median":-0.65583,"eighty":3.375666,"marketCap":309467550},{"date":"2025-04-17","current":15.777126,"twenty":-50.560797,"median":-0.652231,"eighty":3.414851,"marketCap":353044127},{"date":"2025-04-25","current":15.785378,"twenty":-50.180518,"median":-0.637394,"eighty":3.524973,"marketCap":353228773},{"date":"2025-05-02","current":-4.918617,"twenty":-49.993895,"median":-0.609279,"eighty":3.617546,"marketCap":318699876},{"date":"2025-05-09","current":-4.314476,"twenty":-49.805531,"median":-0.649711,"eighty":3.581412,"marketCap":279554816},{"date":"2025-05-16","current":-4.817242,"twenty":-49.764564,"median":-0.65499,"eighty":3.538565,"marketCap":312131326},{"date":"2025-05-23","current":-5.073076,"twenty":-49.764564,"median":-0.65811,"eighty":3.524973,"marketCap":328708005},{"date":"2025-05-30","current":-5.00621,"twenty":-49.648982,"median":-0.660669,"eighty":3.521657,"marketCap":324375464},{"date":"2025-06-06","current":-5.576023,"twenty":-49.542261,"median":-0.661469,"eighty":3.517453,"marketCap":361296249},{"date":"2025-06-13","current":-5.985939,"twenty":-47.587251,"median":-0.663788,"eighty":3.456352,"marketCap":387856609},{"date":"2025-06-20","current":-6.127026,"twenty":-46.014563,"median":-0.664428,"eighty":3.415842,"marketCap":354326509},{"date":"2025-06-27","current":-6.944614,"twenty":-45.565077,"median":-0.668467,"eighty":3.405466,"marketCap":401607718},{"date":"2025-07-03","current":-6.88924,"twenty":-45.526549,"median":-0.670047,"eighty":3.388839,"marketCap":398405405},{"date":"2025-07-11","current":-8.27106,"twenty":-45.526549,"median":-0.675386,"eighty":3.375666,"marketCap":478316216},{"date":"2025-07-18","current":-9.994231,"twenty":-45.475179,"median":-0.679185,"eighty":3.372373,"marketCap":577967342},{"date":"2025-07-25","current":-8.804442,"twenty":-45.244015,"median":-0.681865,"eighty":3.349319,"marketCap":509161706},{"date":"2025-08-01","current":-8.207068,"twenty":-45.128433,"median":-0.691663,"eighty":3.308152,"marketCap":474615543},{"date":"2025-08-08","current":-7.798078,"twenty":-45.051378,"median":-0.730255,"eighty":3.298273,"marketCap":450963605},{"date":"2025-08-15","current":-6.429638,"twenty":-44.948638,"median":-0.816607,"eighty":3.283452,"marketCap":481639452},{"date":"2025-08-22","current":-6.617169,"twenty":-44.820213,"median":-0.940421,"eighty":3.276866,"marketCap":495687269},{"date":"2025-08-29","current":-6.142601,"twenty":-44.306515,"median":-1.06007,"eighty":3.26389,"marketCap":460137690},{"date":"2025-09-05","current":-6.544453,"twenty":-44.306515,"median":-1.151772,"eighty":3.211986,"marketCap":490240156},{"date":"2025-09-12","current":-6.869762,"twenty":-44.17809,"median":-1.15977,"eighty":3.202766,"marketCap":514608819},{"date":"2025-09-19","current":-7.845689,"twenty":-44.113878,"median":-1.167769,"eighty":3.184928,"marketCap":587714807},{"date":"2025-09-26","current":-7.187417,"twenty":-43.921241,"median":-1.18928,"eighty":3.160096,"marketCap":538404101},{"date":"2025-10-03","current":-7.160627,"twenty":-43.857028,"median":-1.227756,"eighty":3.160096,"marketCap":536397270},{"date":"2025-10-10","current":-7.401738,"twenty":-43.824922,"median":-1.247753,"eighty":3.128666,"marketCap":554458750},{"date":"2025-10-17","current":-6.418157,"twenty":-43.793458,"median":-1.25975,"eighty":3.103966,"marketCap":480779381},{"date":"2025-10-24","current":-6.452601,"twenty":-43.792816,"median":-1.287745,"eighty":3.056316,"marketCap":483359592},{"date":"2025-10-31","current":-5.886181,"twenty":-43.535967,"median":-1.332148,"eighty":3.046333,"marketCap":440929450},{"date":"2025-11-07","current":-5.384822,"twenty":-43.471754,"median":-1.351732,"eighty":3.044995,"marketCap":403373041},{"date":"2025-11-14","current":-4.944698,"twenty":-42.701206,"median":-1.364172,"eighty":2.996933,"marketCap":370403673},{"date":"2025-11-21","current":-5.694867,"twenty":-42.701206,"median":-1.379852,"eighty":2.946449,"marketCap":382444660},{"date":"2025-11-28","current":-5.874166,"twenty":-42.598467,"median":-1.382345,"eighty":2.920969,"marketCap":394485646},{"date":"2025-12-05","current":-6.612706,"twenty":-42.264563,"median":-1.388879,"eighty":2.908013,"marketCap":444083042},{"date":"2025-12-12","current":-6.352296,"twenty":-42.033398,"median":-1.412108,"eighty":2.80098,"marketCap":426594943},{"date":"2025-12-19","current":-5.011825,"twenty":-41.378433,"median":-1.430812,"eighty":2.721939,"marketCap":336574236},{"date":"2025-12-26","current":-4.939251,"twenty":-40.806301,"median":-1.435188,"eighty":2.696847,"marketCap":331700503},{"date":"2026-01-02","current":-4.661765,"twenty":-39.701848,"median":-1.436403,"eighty":2.686159,"marketCap":313065643},{"date":"2026-01-09","current":-5.575335,"twenty":-37.41011,"median":-1.450412,"eighty":2.676267,"marketCap":374417335},{"date":"2026-01-16","current":-6.015043,"twenty":-34.109595,"median":-1.466693,"eighty":2.667416,"marketCap":403946421},{"date":"2026-01-23","current":-6.313875,"twenty":-31.306341,"median":-1.47073,"eighty":2.665586,"marketCap":424014731},{"date":"2026-01-30","current":-6.634051,"twenty":-30.368587,"median":-1.481773,"eighty":2.658551,"marketCap":445516493},{"date":"2026-02-06","current":-4.593461,"twenty":-30.168253,"median":-1.501739,"eighty":2.652813,"marketCap":308478601},{"date":"2026-02-13","current":-5.225276,"twenty":-29.733918,"median":-1.513133,"eighty":2.642559,"marketCap":350908743},{"date":"2026-02-20","current":-4.806912,"twenty":-27.99658,"median":-1.520973,"eighty":2.641197,"marketCap":322813108},{"date":"2026-02-27","current":-4.986211,"twenty":-25.941785,"median":-1.544519,"eighty":2.637677,"marketCap":334854095},{"date":"2026-03-06","current":-31.22001,"twenty":-29.186133,"median":-1.559965,"eighty":2.634666,"marketCap":352055504},{"date":"2026-03-13","current":-28.474276,"twenty":-29.923414,"median":-1.571652,"eighty":2.620063,"marketCap":321092968},{"date":"2026-03-20","current":-27.864113,"twenty":-29.211557,"median":-1.590855,"eighty":2.602449,"marketCap":314212404},{"date":"2026-03-27","current":-26.59294,"twenty":-29.211557,"median":-1.606699,"eighty":2.601733,"marketCap":299877896},{"date":"2026-04-02","current":-27.025139,"twenty":-29.191218,"median":-1.621745,"eighty":2.593567,"marketCap":304751629},{"date":"2026-04-10","current":-26.669211,"twenty":-28.982746,"median":-1.621745,"eighty":2.589696,"marketCap":300737967},{"date":"2026-04-17","current":-31.830173,"twenty":-29.277658,"median":-1.675804,"eighty":2.587921,"marketCap":358936067},{"date":"2026-04-24","current":-31.267116,"twenty":-30.168253,"median":-1.753029,"eighty":2.585731,"marketCap":352586702},{"date":"2026-05-01","current":-35.681297,"twenty":-31.229431,"median":-1.8457,"eighty":2.57868,"marketCap":402363648},{"date":"2026-05-08","current":-37.643156,"twenty":-31.674007,"median":-2.942309,"eighty":2.574399,"marketCap":424486735},{"date":"2026-05-15","current":-34.40609,"twenty":-32.255232,"median":-3.401804,"eighty":2.565438,"marketCap":387983641},{"date":"2026-05-22","current":-34.970124,"twenty":-32.875158,"median":-4.231834,"eighty":2.561125,"marketCap":394344029},{"date":"2026-05-29","current":-11.231897,"twenty":-32.954314,"median":-4.314476,"eighty":2.559053,"marketCap":490579458},{"date":"2026-06-05","current":-12.048647,"twenty":-32.877781,"median":-4.504278,"eighty":2.554617,"marketCap":526252936},{"date":"2026-06-12","current":-11.257222,"twenty":-32.497841,"median":-4.607923,"eighty":2.552333,"marketCap":491685613},{"date":"2026-06-18","current":-10.92799,"twenty":-32.189189,"median":-4.641281,"eighty":2.549039,"marketCap":477305606},{"date":"2026-06-26","current":-10.700059,"twenty":-32.071478,"median":-4.679814,"eighty":2.544099,"marketCap":467350217},{"date":"2026-07-02","current":-12.757763,"twenty":-32.008242,"median":-4.79197,"eighty":2.543276,"marketCap":557225258},{"date":"2026-07-10","current":-11.61178,"twenty":-31.916628,"median":-4.817242,"eighty":2.539374,"marketCap":507171774},{"date":"2026-07-17","current":-7.268443,"twenty":-31.850574,"median":-4.860275,"eighty":2.532434,"marketCap":317466301},{"date":"2026-07-24","current":-7.958565,"twenty":-31.791131,"median":-4.896561,"eighty":2.513767,"marketCap":347609007},{"date":"2026-07-31","current":-7.262111,"twenty":-31.634965,"median":-4.913637,"eighty":2.511166,"marketCap":317189762},{"date":"2026-08-07","current":-7.838268,"twenty":-31.626785,"median":-4.939251,"eighty":2.502933,"marketCap":342354774},{"date":"2026-08-14","current":-9.769344,"twenty":-31.528259,"median":-4.952352,"eighty":2.482062,"marketCap":426699044},{"date":"2026-08-21","current":-9.655379,"twenty":-31.340686,"median":-4.98376,"eighty":2.482062,"marketCap":421721349},{"date":"2026-08-28","current":-8.588471,"twenty":-31.267116,"median":-5.011825,"eighty":2.480338,"marketCap":426565731}],"updateTime":1788117800956},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GRRR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662370076","title":"Fitch Assigns Gorilla Technology First-Time B- Credit Rating, Outlook Positive","url":"https://stock-news.laohu8.com/highlight/detail?id=2662370076","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662370076?lang=en_us&edition=fundamental","pubTime":"2026-08-27 21:02","pubTimestamp":1787835779,"startTime":"0","endTime":"0","summary":"Fitch assigns Gorilla Technology first-time B- credit rating, outlook positiveFitch assigned Gorilla Technology a first-time Long-Term Issuer Default Rating of B- with a Positive Outlook.Rating reflec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260827:nNDL3J771V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","WISE","GRRR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662759174","title":"Top Midday Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2662759174","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662759174?lang=en_us&edition=fundamental","pubTime":"2026-08-26 01:45","pubTimestamp":1787679905,"startTime":"0","endTime":"0","summary":"Gorilla Technology's  shares sank about 11% amid heavy trading after the company swung to an H1 adjusted loss.Intraday trading volume climbed to over 1.72 million from a daily average of about 1.54 million.Dick's Sporting Goods  lowered its full-year outlook amid a challenging athletic footwear and apparel marketplace while fiscal Q2 results missed market estimates.Shares sank 29%, with intraday trading volume catapulting to over 26.3 million from the stock's daily average of roughly 1.42 million.Target  shares dropped 4% a day after the company apologized over an offensive Halloween clown costume.More than 3.93 million shares traded intraday compared with the stock's daily average of about 4.50 million.Price: 14.13, Change: -1.70, Percent Change: -10.74","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","LU0823411888.USD","LU1244550221.USD","LU0052756011.USD","BK4533","BK4155","BK4596","LU1244550494.USD","WISE","BK4114","LU2237443622.USD","GRRR","LU1267930227.SGD","LU0128525689.USD","LU2237443978.SGD","LU1244550577.SGD","BK4023","BK4200","LU2264538146.SGD","BK4504","LU2237443549.SGD","BK4585","DKS","BK4597","LU0310800965.SGD","LU2237443382.USD","BK4532","LU0310799852.SGD","TGT","LU1064131342.USD","LU0211328371.USD","LU1988902786.USD","LU1267930490.SGD","LU0211327993.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662377037","title":"Analysts Conflicted on These Technology Names: Gorilla Technology Group Inc. (GRRR) and Cognizant (CTSH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2662377037","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662377037?lang=en_us&edition=fundamental","pubTime":"2026-08-25 21:20","pubTimestamp":1787664018,"startTime":"0","endTime":"0","summary":"Companies in the Technology sector have received a lot of coverage today as analysts weigh in on Gorilla Technology Group Inc. (GRRR) and Cognizant...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-technology-names-gorilla-technology-group-inc-grrr-and-cognizant-ctsh-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-technology-names-gorilla-technology-group-inc-grrr-and-cognizant-ctsh-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0006061336.USD","LU2506952170.USD","LU0823417653.USD","LU2087621335.USD","LU0702159699.USD","LU1839511570.USD","CTSH","LU1805238398.USD","LU1048588211.SGD","LU0231203729.USD","LU2506952097.USD","GRRRW","LU0950375773.USD","LU0708995666.HKD","BK4588","LU1267930656.SGD","LU2506951875.HKD","BK4023","TECS","LU0536402901.SGD","WISE","LU0072462343.USD","LU0821914370.USD","BK4585","LU2506951958.HKD","LU1048596156.SGD","GRRR","LU0197229882.USD","ARTY","LU0702159343.USD","LU0823417737.USD","LU1166156734.SGD","LU0287143357.SGD","BK4134"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662731388","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2662731388","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662731388?lang=en_us&edition=fundamental","pubTime":"2026-08-25 19:34","pubTimestamp":1787657691,"startTime":"0","endTime":"0","summary":"Sadot (SDOT) stock was down 17% premarket Tuesday following a 75% rise in the previous session.StablecoinX (USDE) shares were down 13%, extending the previous session's 15% fall.Gorilla Technology's (","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4116","JUNS","BK4089","BK4023","GRRR","BK4209","SDOT","BK4189","USDE","WISE","LBTYB","BK4007"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GRRR\",params:#limit:6,delay:false,,,undefined,":[]}}