| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PaycomUS PAYC | 237.95 | -0.48% | -1.15 | 721.72K | 172.38M | 2.58% | 10.54B | +2.70% | +35.74% | +72.90% | +49.32% |
KinderCare Learning Companies, Inc. (Revived IPO)US KLC | 2.50 | -0.79% | -0.02 | 719.86K | 1.81M | 4.17% | 295.80M | -1.57% | -54.38% | -36.71% | -42.13% |
AH Realty TrustUS AHRT | 6.41 | -1.08% | -0.07 | 718.90K | 4.62M | 1.47% | 478.14M | -5.60% | -9.72% | -4.61% | -3.17% |
EPR PropertiesUS EPR | 59.36 | +1.11% | +0.65 | 718.50K | 42.59M | 1.17% | 4.55B | -1.61% | -3.04% | +3.49% | +18.96% |
Logitech International SAUS LOGI | 98.07 | -0.63% | -0.62 | 718.45K | 70.23M | 1.91% | 14.12B | -0.59% | -9.99% | -13.16% | -2.15% |
Henry ScheinUS HSIC | 88.52 | -1.43% | -1.28 | 718.25K | 63.70M | 2.39% | 9.83B | -1.26% | -0.66% | +14.29% | +17.12% |
AtriCureUS ATRC | 48.92 | +1.18% | +0.57 | 718.14K | 34.94M | 3.54% | 2.48B | +0.49% | +25.44% | +80.52% | +23.66% |
United BanksharesUS UBSI | 46.50 | -1.34% | -0.63 | 716.83K | 33.43M | 2.10% | 6.33B | -1.92% | -5.81% | +5.92% | +21.09% |
Boot BarnUS BOOT | 148.78 | -1.23% | -1.85 | 716.71K | 107.53M | 3.59% | 4.51B | -6.83% | -8.88% | -11.23% | -15.69% |
Worksport LtdUS WKSP | 0.5790 | -5.05% | -0.0308 | 716.28K | 420.14K | 9.17% | 8.85M | +18.28% | -19.96% | -7.80% | -72.82% |
Invesco Solar ETFUS TAN | 46.86 | -1.49% | -0.71 | 715.64K | 33.58M | 1.14% | 1.06B | -4.07% | -12.20% | -26.84% | -4.60% |
Datacentrex, Inc.US DTCX | 2.08 | -6.31% | -0.14 | 715.57K | 1.59M | 11.89% | 83.50M | -24.09% | +6.12% | -6.31% | -24.36% |
Pediatrix MedicalUS MD | 26.47 | +0.92% | +0.24 | 715.42K | 19.02M | 2.99% | 2.15B | -1.93% | +7.12% | +17.07% | +23.75% |
Leverage Shares 2x Long IREN Daily ETFUS IREG | 6.41 | -1.69% | -0.11 | 714.57K | 4.43M | 11.04% | 18.69M | -26.24% | -24.23% | -67.36% | -61.18% |
NEWAMSTERDAM PHARMA CO NVUS NAMS | 24.92 | -1.66% | -0.42 | 714.35K | 17.84M | 2.49% | 2.98B | -8.85% | -9.55% | -20.94% | -28.96% |
Teucrium Wheat FundUS WEAT | 28.00 | +0.68% | +0.19 | 714.34K | 20.03M | 1.40% | 366.24M | +9.25% | +17.35% | +25.67% | +40.21% |
Avantis International Equity ETFUS AVDE | 92.81 | -0.88% | -0.82 | 712.95K | 66.32M | 0.91% | 18.89B | -2.03% | +0.23% | +4.20% | +12.74% |
BETTER HOME & FINANCE HOLDINGUS BETR | 12.23 | -11.63% | -1.61 | 712.59K | 8.95M | 10.33% | 232.35M | -0.57% | -29.18% | -52.26% | -62.46% |
VistaShares Target 15 Berkshire Select Income ETFUS OMAH | 18.15 | -0.11% | -0.02 | 712.29K | 12.95M | 0.82% | 1.10B | -0.98% | -4.62% | -2.00% | -3.15% |
PolarisUS PII | 61.38 | -3.88% | -2.48 | 711.42K | 43.88M | 3.95% | 3.48B | -3.43% | -16.78% | -7.08% | -2.96% |