| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Biote Corp.US BTMD | 1.67 | +1.83% | +0.03 | 692.93K | 1.14M | 7.93% | 60.95M | +5.70% | -26.43% | -28.63% | -35.77% |
iShares MSCI EAFE Small-Cap ETFUS SCZ | 86.05 | -0.86% | -0.75 | 691.63K | 59.69M | 0.98% | 13.10B | -1.49% | +0.76% | +3.03% | +10.99% |
Glass House Brands Inc.US GLAS | 8.49 | -4.93% | -0.44 | 691.18K | 5.98M | 7.84% | 800.12M | -16.19% | -15.69% | -30.96% | -4.07% |
PTC TherapeuticsUS PTCT | 70.56 | +1.47% | +1.02 | 691.02K | 48.59M | 2.57% | 5.89B | -3.96% | +2.11% | -0.58% | -7.11% |
Smartstop Self Storage REIT IncUS SMA | 32.50 | +0.09% | +0.03 | 690.40K | 22.47M | 2.29% | 1.80B | -4.52% | -3.50% | +5.14% | +5.04% |
PALLADYNE AI CORPUS PDYN | 5.43 | -4.90% | -0.28 | 689.85K | 3.77M | 2.98% | 267.91M | -7.34% | -9.50% | -20.96% | +27.46% |
Global X Cloud Computing ETFUS CLOU | 27.92 | -3.12% | -0.90 | 686.55K | 19.43M | 2.78% | 370.78M | +1.60% | +4.49% | +16.92% | +23.43% |
Stagwell Inc.US STGW | 8.56 | -1.38% | -0.12 | 686.26K | 5.85M | 2.07% | 2.09B | -1.72% | -4.99% | +32.92% | +75.05% |
StifelUS SF | 78.84 | -1.99% | -1.60 | 686.11K | 54.47M | 2.92% | 11.90B | -0.93% | -6.20% | +11.48% | -5.56% |
Nu Skin EnterprisesUS NUS | 4.57 | -2.56% | -0.12 | 685.91K | 3.16M | 4.69% | 221.88M | -5.77% | -14.26% | -14.90% | -52.49% |
Westwater Resources IncUS WWR | 0.5841 | -0.27% | -0.0016 | 685.79K | 391.58K | 4.06% | 75.09M | -2.52% | +36.22% | +19.52% | -22.12% |
Marqeta, Inc.US MQ | 16.17 | -1.52% | -0.25 | 685.07K | 11.07M | 1.98% | 1.68B | -0.86% | -9.87% | +4.19% | -14.89% |
ProShares High Yield-Interest Rate Hedged ETFUS HYHG | 64.53 | +0.03% | +0.02 | 684.59K | 44.31M | 0.73% | 203.27M | -0.48% | -0.09% | -0.06% | +0.20% |
Abeona TherapeuticsUS ABEO | 5.98 | +2.22% | +0.13 | 683.83K | 4.06M | 3.50% | 341.15M | -3.70% | -12.32% | +9.52% | +13.47% |
T. Rowe Price Capital Appreciation Equity ETFUS TCAF | 42.38 | -0.68% | -0.29 | 683.54K | 28.99M | 0.69% | 8.28B | -0.59% | -0.80% | +5.87% | +10.88% |
Streamex Corp.US STEX | 0.7138 | -4.64% | -0.0347 | 683.49K | 489.00K | 9.35% | 83.13M | -5.69% | -8.36% | -33.91% | -76.44% |
IPG PhotonicsUS IPGP | 75.20 | -1.16% | -0.88 | 682.93K | 51.10M | 3.96% | 3.19B | +4.84% | -20.06% | -29.96% | +5.03% |
Regeneron PharmaceuticalsUS REGN | 823.82 | +3.10% | +24.74 | 682.68K | 558.93M | 2.54% | 84.82B | -1.17% | +8.30% | +29.64% | +6.73% |
CrownUS CCK | 116.66 | +0.23% | +0.27 | 681.92K | 79.47M | 1.64% | 12.72B | -3.13% | -4.11% | +24.93% | +13.30% |
Invesco BulletShares 2031 Corporate Bond ETFUS BSCV | 16.14 | -0.25% | -0.04 | 680.76K | 10.99M | 0.31% | 1.79B | -0.77% | -1.07% | -1.22% | -3.35% |