| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HercUS HRI | 141.06 | -7.40% | -11.28 | 667.25K | 95.90M | 7.61% | 4.69B | -9.63% | -17.41% | +3.20% | -4.93% |
ZillowUS ZG | 34.36 | -4.00% | -1.43 | 666.88K | 23.12M | 3.66% | 7.73B | -7.36% | -7.21% | -2.91% | -49.64% |
iShares Russell 2000 Value ETFUS IWN | 219.94 | -0.84% | -1.86 | 666.61K | 146.81M | 1.01% | 14.27B | -2.09% | -3.10% | +5.01% | +21.37% |
Perdoceo Education CorporationUS PRDO | 32.99 | -0.24% | -0.08 | 665.84K | 22.09M | 3.51% | 2.06B | -1.26% | +0.21% | -3.74% | +12.48% |
Steel DynamicsUS STLD | 234.09 | +0.63% | +1.47 | 664.32K | 155.66M | 3.04% | 33.55B | +1.30% | -11.70% | -12.82% | +38.15% |
ZebraUS ZBRA | 343.70 | -2.79% | -9.85 | 664.06K | 229.59M | 3.43% | 16.26B | -4.67% | -6.81% | +48.08% | +41.55% |
BJ's RestaurantsUS BJRI | 61.75 | -2.89% | -1.84 | 663.99K | 41.31M | 5.33% | 1.31B | -5.49% | -8.36% | +43.47% | +56.73% |
CPS Technologies CorpUS CPSH | 3.67 | -5.66% | -0.22 | 663.10K | 2.44M | 6.17% | 71.15M | -8.71% | -13.75% | -45.39% | +18.77% |
Leverage Shares 2X Long CRWV Daily ETFUS CRWG | 16.89 | -7.55% | -1.38 | 662.51K | 11.18M | 5.63% | 105.99M | -14.26% | -26.47% | -50.21% | -37.68% |
Duke Energy CorpUS DUKU | 49.88 | +0.95% | +0.47 | 662.50K | 32.91M | 0.77% | 38.89B | -0.89% | 0.00% | 0.00% | -0.93% |
MoonLake ImmunotherapeuticsUS MLTX | 15.13 | +0.53% | +0.08 | 662.49K | 10.03M | 3.19% | 1.29B | -2.76% | -15.62% | -15.47% | +14.80% |
Piper Sandler CompaniesUS PIPR | 74.49 | -0.76% | -0.57 | 662.02K | 49.84M | 4.94% | 5.26B | -0.33% | -2.17% | -2.84% | -12.29% |
iShares Fallen Angels USD Bond ETFUS FALN | 26.77 | -0.36% | -0.10 | 661.18K | 17.72M | 0.37% | 1.65B | -1.27% | -0.76% | -0.45% | -1.94% |
Direxion Daily PLTR Bull 2X SharesUS PLTU | 53.51 | -6.83% | -3.92 | 660.49K | 36.52M | 7.25% | 477.58M | +7.88% | +19.39% | +51.76% | -27.24% |
KB HomeUS KBH | 52.22 | -2.03% | -1.08 | 657.53K | 34.58M | 2.89% | 3.20B | -8.56% | -10.04% | +0.35% | -7.43% |
ENGENE HOLDINGS INCUS ENGN | 1.86 | +0.82% | +0.02 | 657.38K | 1.21M | 3.80% | 124.26M | -0.80% | +3.63% | +13.11% | -79.46% |
YieldMax Semiconductor Portfolio Option Income ETFUS CHPY | 65.20 | -1.66% | -1.10 | 657.04K | 42.69M | 1.63% | 1.13B | -3.05% | -9.82% | -14.94% | +17.25% |
Axsome TherapeuticsUS AXSM | 202.83 | +2.17% | +4.31 | 656.30K | 133.50M | 3.14% | 10.62B | -1.29% | -4.40% | -12.69% | +11.05% |
ODDITY Tech Ltd.US ODD | 14.14 | -1.81% | -0.26 | 655.28K | 9.49M | 7.67% | 652.20M | -0.42% | -7.64% | +44.14% | -64.81% |
Amplify Energy Corp.US AMPY | 4.99 | +1.42% | +0.07 | 654.03K | 3.24M | 2.64% | 205.91M | +6.85% | +25.38% | +14.19% | +9.19% |