| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Airsculpt TechnologiesUS AIRS | 2.43 | -3.77% | -0.09 | 653.65K | 1.60M | 6.55% | 174.83M | -9.18% | -51.11% | -52.54% | +22.47% |
WisdomTree Cloud Computing FundUS WCLD | 41.71 | -3.34% | -1.44 | 651.79K | 27.45M | 2.87% | 355.58M | +4.64% | +9.88% | +29.53% | +19.14% |
VericelUS VCEL | 40.50 | +1.50% | +0.60 | 651.11K | 26.36M | 4.46% | 2.07B | -6.29% | -12.60% | +11.57% | +12.47% |
iShares iBonds Dec 2027 Term Corporate ETFUS IBDS | 24.12 | +0.02% | +0.00 | 650.68K | 15.70M | 0.40% | 3.91B | -0.33% | -0.04% | -0.17% | -0.66% |
MethanexUS MEOH | 60.12 | +1.98% | +1.17 | 650.37K | 38.81M | 4.85% | 4.65B | +5.33% | +12.31% | +4.34% | +51.36% |
Signet JewelersUS SIG | 81.26 | -1.24% | -1.02 | 649.76K | 52.80M | 2.09% | 3.20B | -3.95% | -16.49% | -2.44% | -1.95% |
SEI InvestmentsUS SEIC | 109.54 | -1.30% | -1.44 | 649.66K | 71.47M | 1.56% | 13.17B | -1.30% | +4.60% | +22.50% | +33.55% |
Cerence Inc.US CRNC | 8.42 | -0.24% | -0.02 | 648.76K | 5.42M | 5.45% | 380.48M | +4.99% | -10.33% | -20.64% | -21.23% |
Werner EnterprisesUS WERN | 37.84 | -3.42% | -1.34 | 648.26K | 24.55M | 5.33% | 2.26B | +0.53% | -1.23% | -12.93% | +26.09% |
Carpenter TechnologyUS CRS | 473.06 | -0.71% | -3.36 | 648.19K | 305.38M | 2.16% | 23.44B | -2.68% | -17.03% | -2.18% | +50.25% |
Oric Pharmaceuticals Inc.US ORIC | 12.89 | -0.77% | -0.10 | 646.37K | 8.33M | 2.23% | 1.33B | -6.80% | -4.31% | +71.87% | +57.58% |
DNP Select Income FundUS DNP | 10.80 | -0.09% | -0.01 | 645.89K | 6.99M | 0.95% | 4.09B | -1.64% | +0.37% | +0.65% | +8.11% |
Inventrust Properties Corp.US IVT | 32.53 | +0.68% | +0.22 | 645.69K | 20.95M | 1.27% | 2.52B | -0.46% | -4.55% | -2.75% | +15.31% |
Bausch + Lomb Corp.US BLCO | 17.88 | +2.29% | +0.40 | 645.49K | 11.52M | 1.81% | 6.37B | +3.65% | +7.19% | +15.65% | +4.68% |
Parker HannifinUS PH | 952.09 | -2.79% | -27.35 | 645.09K | 616.88M | 3.15% | 120.14B | -6.32% | -4.09% | +7.91% | +8.32% |
SecuritizeUS SECZ | 6.25 | -3.25% | -0.21 | 644.71K | 4.10M | 4.64% | 1.02B | -7.13% | -15.77% | -48.52% | -44.49% |
CalixUS CALX | 37.70 | -1.10% | -0.42 | 643.41K | 24.24M | 3.47% | 2.37B | -5.40% | -4.48% | +1.15% | -28.77% |
V2X, IncUS VVX | 77.45 | +0.38% | +0.29 | 643.36K | 49.92M | 3.78% | 2.43B | +1.36% | -1.66% | -8.82% | +41.98% |
Bioventus Inc.US BVS | 13.67 | +0.15% | +0.02 | 642.89K | 8.81M | 3.22% | 1.15B | -2.91% | +1.86% | +51.22% | +83.74% |
Suja Life, Inc.US SUJA | 10.43 | +3.57% | +0.36 | 641.97K | 6.68M | 6.95% | 247.20M | +11.79% | -8.51% | -25.82% | -50.33% |