US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Suja Life, Inc.

9.37

+0.37004.11%

Post-market: 9.730.3600+3.84%19:59 EDT

Volume:1.16M

Turnover:10.84M

Market Cap:222.07M

PE:-11.06

High:9.55

Open:9.08

Low:8.76

Close:9.00

52wk High:18.48

52wk Low:5.59

Shares:23.70M

Float Shares:9.55M

Volume Ratio:1.23

T/O Rate:12.18%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.8473

ROE:-51.99%

ROA:1.27%

PB:1.89

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Major Investor Quietly Makes a Bold Move Into Suja Life’s Future

Paine Schwartz Food Chain Fund V GP Reports Suja Life Common Share Purchase Worth $6.15 Million

Paine Schwartz Food Chain Fund V GP Reports Suja Life Common Share Purchases Worth $5.56 Million

Major Investor Makes Bold Move Into Suja Life’s Class A Shares

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/SUJA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SUJA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUJA\",,,,,undefined,":{"symbol":"SUJA","market":"US","secType":"STK","nameCN":"Suja Life, Inc.","latestPrice":9.37,"timestamp":1787947200000,"preClose":9,"halted":0,"volume":1163075,"hourTrading":{"tag":"盘后","latestPrice":9.73,"preClose":9.37,"latestTime":"19:59 EDT","volume":16312,"amount":159402.9485,"timestamp":1787961559673,"change":0.36,"changeRate":0.03842,"amplitude":0.089648},"delay":0,"changeRate":0.04111111111111102,"floatShares":9551013,"shares":23700500,"eps":-0.847251,"marketStatus":"Market Closed","change":0.37,"latestTime":"08-28 16:00:00 EDT","open":9.08,"high":9.55,"low":8.76,"amount":10840876.690624999,"amplitude":0.087778,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.847251,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":7,"adr":0,"listingDate":1778126400000,"exchange":"NASDAQ","adjPreClose":9,"preHourTrading":{"tag":"盘前","latestPrice":9.16,"preClose":9,"latestTime":"09:25 EDT","volume":504,"amount":4611.639816,"timestamp":1787923523376,"change":0.16,"changeRate":0.017778,"amplitude":0.001111},"postHourTrading":{"tag":"盘后","latestPrice":9.73,"preClose":9.37,"latestTime":"19:59 EDT","volume":16312,"amount":159402.9485,"timestamp":1787961559673,"change":0.36,"changeRate":0.03842,"amplitude":0.089648},"volumeRatio":1.226732765950601},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUJA\",,,,,undefined,":{"symbol":"SUJA","floatShares":9551013,"roa":"1.27%","roe":"-51.99%","lyrEps":0,"volumeRatio":1.226732765950601,"shares":23700500,"dividePrice":0,"high":9.55,"amplitude":0.087778,"preClose":9,"low":8.76,"week52Low":5.59,"pbRate":"1.89","psRate":"0.63","week52High":18.48,"institutionHeld":0,"latestPrice":9.37,"eps":-0.847251,"divideRate":0,"volume":1163075,"delay":0,"ttmEps":-0.847251,"open":9.08,"prevYearClose":21,"prevWeekClose":7.68,"prevMonthClose":10.59,"prevQuarterClose":10.16,"fiveDayClose":7.68,"twentyDayClose":10.59,"sixtyDayClose":12.88},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUJA\",params:#limit:5,,,undefined,":[{"date":"2026-08-04","symbol":"SUJA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":-0.08,"defaultRemindTime":1785873600000,"name":null,"time":"Post-Mkt","dateTimestamp":1785816000000,"actualEps":null},{"market":"US","date":"2026-06-09","symbol":"SUJA","fiscalQuarterEnding":"2026/03","expectedEps":0.18,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1780977600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUJA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SUJA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1785988800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SUJA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SUJA","date":"2026-08-28","current":-11.059296,"percent":0.77193,"low":-18.406489,"twenty":-16.437347,"median":-14.906192,"eighty":-4.874781,"high":-3.77905,"avg":-12.220048,"sd":5.152744,"marketCap":214098300},"quantilePoints":[{"date":"2026-06-05","current":-13.965171,"twenty":-13.965171,"median":-13.965171,"eighty":-13.965171,"marketCap":325905190},{"date":"2026-06-12","current":-11.212911,"twenty":-14.923365,"median":-14.148655,"eighty":-11.875492,"marketCap":261675700},{"date":"2026-06-18","current":-14.808711,"twenty":-14.831642,"median":-12.920331,"eighty":-11.110975,"marketCap":219331814},{"date":"2026-06-26","current":-15.740278,"twenty":-15.762418,"median":-14.615973,"eighty":-11.253685,"marketCap":233129260},{"date":"2026-07-02","current":-16.977014,"twenty":-16.324917,"median":-14.889018,"eighty":-11.630847,"marketCap":251446559},{"date":"2026-07-10","current":-16.350615,"twenty":-16.687907,"median":-15.795628,"eighty":-13.129299,"marketCap":242168966},{"date":"2026-07-17","current":-15.081756,"twenty":-16.408437,"median":-15.274494,"eighty":-14.185352,"marketCap":223375893},{"date":"2026-07-24","current":-15.836647,"twenty":-16.340978,"median":-15.081756,"eighty":-14.367522,"marketCap":234556582},{"date":"2026-07-31","current":-16.575477,"twenty":-16.543354,"median":-15.483294,"eighty":-14.481056,"marketCap":245499384},{"date":"2026-08-07","current":-4.088069,"twenty":-16.842098,"median":-15.692094,"eighty":-14.355728,"marketCap":151058245},{"date":"2026-08-14","current":-4.075193,"twenty":-16.729667,"median":-15.081756,"eighty":-11.233298,"marketCap":150582471},{"date":"2026-08-21","current":-4.828428,"twenty":-16.543354,"median":-15.049633,"eighty":-4.785938,"marketCap":178415250},{"date":"2026-08-28","current":-5.794114,"twenty":-16.437347,"median":-14.906192,"eighty":-4.874781,"marketCap":214098300}],"updateTime":1788122885243},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SUJA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663011679","title":"Major Investor Quietly Makes a Bold Move Into Suja Life’s Future","url":"https://stock-news.laohu8.com/highlight/detail?id=2663011679","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663011679?lang=en_us&edition=fundamental","pubTime":"2026-08-29 10:07","pubTimestamp":1787969268,"startTime":"0","endTime":"0","summary":"New insider activity at Suja Life, Inc. Class A ( ($SUJA) ) has taken place on August 28, 2026. Significant shareholder PAINE SCHWARTZ FOOD CHAIN F...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/major-investor-quietly-makes-a-bold-move-into-suja-lifes-future-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/major-investor-quietly-makes-a-bold-move-into-suja-lifes-future-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SUJA","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663161340","title":"Paine Schwartz Food Chain Fund V GP Reports Suja Life Common Share Purchase Worth $6.15 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2663161340","media":"Reuters","labels":["shareholding","insiderTrades","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663161340?lang=en_us&edition=fundamental","pubTime":"2026-08-29 06:33","pubTimestamp":1787956415,"startTime":"0","endTime":"0","summary":"Paine Schwartz Food Chain Fund V GP reports Suja Life common share purchase worth $6.15 millionPaine Schwartz Food Chain Fund V GP bought 652,248 shares of Suja Life Class A common stock in open-marke","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260828:nNDL7cl2Fv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Paine Schwartz Food Chain Fund V GP Reports Suja Life Common Share Purchase Worth $6.15 Million","news_tag":"shareholding,insiderTrades,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","SUJA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662797925","title":"Paine Schwartz Food Chain Fund V GP Reports Suja Life Common Share Purchases Worth $5.56 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2662797925","media":"Reuters","labels":["insiderTrades","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662797925?lang=en_us&edition=fundamental","pubTime":"2026-08-26 18:15","pubTimestamp":1787739330,"startTime":"0","endTime":"0","summary":"Paine Schwartz Food Chain Fund V GP reports Suja Life common share purchases worth $5.56 millionPaine Schwartz Food Chain Fund V GP increased its stake in Suja Life via open-market purchases of Class ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260826:nNDL3Hf0vx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Paine Schwartz Food Chain Fund V GP Reports Suja Life Common Share Purchases Worth $5.56 Million","news_tag":"insiderTrades,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","SUJA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662769631","title":"Major Investor Makes Bold Move Into Suja Life’s Class A Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2662769631","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662769631?lang=en_us&edition=fundamental","pubTime":"2026-08-26 10:03","pubTimestamp":1787709820,"startTime":"0","endTime":"0","summary":"New insider activity at Suja Life, Inc. Class A ( ($SUJA) ) has taken place on August 25, 2026. Significant shareholder PAINE SCHWARTZ FOOD CHAIN F...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/major-investor-makes-bold-move-into-suja-lifes-class-a-shares-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/major-investor-makes-bold-move-into-suja-lifes-class-a-shares-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4212","SUJA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SUJA\",params:#limit:6,delay:false,,,undefined,":[]}}