| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Atomera IncUS ATOM | 3.94 | -5.29% | -0.22 | 680.17K | 2.71M | 3.73% | 153.75M | -13.79% | -30.27% | -52.30% | +78.28% |
ESS Tech Inc.US GWH | 0.3402 | -2.80% | -0.0098 | 679.84K | 231.69K | 9.06% | 13.39M | -10.00% | -53.13% | -62.47% | -81.90% |
HexcelUS HXL | 92.08 | -0.64% | -0.59 | 679.28K | 62.85M | 2.23% | 6.97B | -1.66% | -11.58% | +3.28% | +24.60% |
Merit MedicalUS MMSI | 90.68 | +0.02% | +0.02 | 679.00K | 61.50M | 1.33% | 5.41B | -0.45% | +5.66% | +40.63% | +2.88% |
MaxCyte IncUS MXCT | 1.24 | -3.88% | -0.05 | 678.90K | 840.58K | 5.04% | 127.98M | -8.15% | +11.71% | +8.77% | -20.00% |
GraniteShares 2x Long BABA Daily ETFUS BABX | 18.12 | -2.16% | -0.40 | 678.88K | 12.32M | 3.02% | 131.91M | -11.22% | -25.25% | -17.30% | -49.72% |
Travel Plus Leisure Co.US TNL | 66.16 | -3.78% | -2.60 | 678.86K | 45.10M | 3.49% | 4.05B | -10.19% | -15.24% | -7.73% | -6.20% |
RoyalUS RGLD | 254.09 | -2.82% | -7.38 | 678.79K | 173.89M | 3.23% | 21.56B | -5.11% | +23.33% | +23.30% | +14.31% |
Sun LifeUS SLF | 77.99 | -0.50% | -0.39 | 677.94K | 52.69M | 1.77% | 43.47B | -2.49% | -5.20% | +5.79% | +24.98% |
MiddlebyUS MIDD | 111.60 | +0.69% | +0.76 | 677.52K | 75.95M | 3.45% | 5.05B | -2.08% | -19.58% | -27.97% | -24.93% |
Avient CorpUS AVNT | 42.62 | -3.27% | -1.44 | 677.45K | 28.94M | 3.22% | 3.90B | -4.48% | +11.66% | +25.57% | +36.43% |
Holley Inc.US HLLY | 2.87 | +0.35% | +0.01 | 677.27K | 1.96M | 4.72% | 348.60M | -0.69% | +1.41% | +11.67% | -30.51% |
Commercial MetalsUS CMC | 67.14 | -0.49% | -0.33 | 677.22K | 45.59M | 3.42% | 7.46B | +0.43% | -7.56% | -9.45% | -3.00% |
AgenusUS AGEN | 7.99 | +4.99% | +0.38 | 676.56K | 5.31M | 6.04% | 359.71M | -4.43% | -3.73% | +147.37% | +154.46% |
EVERFORTH INCUS EFOR | 30.28 | -6.60% | -2.14 | 676.44K | 20.95M | 9.01% | 1.24B | -4.06% | -1.43% | +50.42% | -37.14% |
VanEck Merk Gold ETFUS OUNZ | 41.58 | -2.80% | -1.20 | 676.28K | 28.25M | 1.16% | 2.77B | -7.27% | +6.10% | +0.17% | +0.24% |
AvistaUS AVA | 37.64 | +1.29% | +0.48 | 676.19K | 25.42M | 1.30% | 3.15B | -0.29% | -4.00% | -11.27% | -2.34% |
Dimensional Emerging Core Equity Market ETFUS DFAE | 39.59 | -0.33% | -0.13 | 675.99K | 26.86M | 1.23% | 9.99B | -0.25% | +1.77% | +3.80% | +21.55% |
Silicon Motion TechnologyUS SIMO | 237.35 | -3.84% | -9.49 | 675.73K | 159.13M | 5.57% | 8.07B | -1.85% | -11.60% | -8.25% | +156.04% |
ArtivionUS AORT | 27.09 | +0.37% | +0.10 | 675.10K | 18.41M | 3.83% | 1.32B | +2.69% | +0.71% | +34.64% | -40.61% |