| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Green Brick PartnersUS GRBK | 70.93 | -1.79% | -1.29 | 641.75K | 45.89M | 2.87% | 3.06B | -3.56% | -1.55% | +3.08% | +13.20% |
Atmus Filtration Technologies Inc.US ATMU | 46.20 | -2.18% | -1.03 | 641.44K | 29.75M | 4.23% | 3.77B | -6.93% | -16.18% | +0.63% | -11.00% |
HARTFORD STRATEGIC INCOME ETFUS HFSI | 34.68 | -0.26% | -0.09 | 640.49K | 22.23M | 0.60% | 1.15B | -1.25% | -0.77% | -1.18% | -2.25% |
Shattuck Labs, Inc.US STTK | 6.87 | -2.00% | -0.14 | 639.60K | 4.40M | 4.28% | 689.50M | -14.76% | -13.26% | +50.00% | +88.22% |
ChargePoint Holdings Inc.US CHPT | 5.30 | -3.64% | -0.20 | 638.69K | 3.41M | 4.18% | 137.26M | -9.25% | -9.71% | -26.59% | -20.18% |
Central BancompanyUS CBC | 31.53 | -1.79% | -0.57 | 638.59K | 20.25M | 3.27% | 7.56B | -3.46% | -5.49% | +10.59% | +30.72% |
VANGUARD SHORT-TERM TAX-EXEMPT BOND ETFUS VTES | 100.36 | -0.17% | -0.17 | 637.63K | 63.99M | 0.22% | 2.38B | -0.59% | -0.25% | -0.74% | -1.20% |
PACS GroupUS PACS | 42.14 | -0.40% | -0.17 | 637.38K | 26.99M | 3.31% | 6.67B | -4.10% | -5.96% | +13.86% | +9.77% |
Cricut, Inc.US CRCT | 5.85 | -0.85% | -0.05 | 637.13K | 3.70M | 4.83% | 1.23B | -0.34% | +18.42% | +41.30% | +18.18% |
VanEck Oil Refiners ETFUS CRAK | 62.45 | +1.69% | +1.04 | 637.08K | 39.71M | 1.04% | 462.13M | +5.51% | +14.71% | +28.79% | +66.51% |
East WestUS EWBC | 126.76 | -0.08% | -0.10 | 636.44K | 80.74M | 1.47% | 17.44B | -2.06% | -4.98% | +0.65% | +12.79% |
ATRenewUS RERE | 4.14 | +0.49% | +0.02 | 635.34K | 2.62M | 3.64% | 910.09M | +5.08% | 0.00% | +1.97% | -21.89% |
New Mountain FinanceUS NMFC | 7.48 | -1.97% | -0.15 | 634.90K | 4.77M | 2.62% | 706.50M | -1.71% | 0.00% | -4.47% | -18.78% |
Dimensional International High Profitability ETFUS DIHP | 34.83 | -1.11% | -0.39 | 634.41K | 22.13M | 0.84% | 6.49B | -2.90% | -0.59% | +3.91% | +10.00% |
KronosUS KRO | 8.40 | -4.76% | -0.42 | 633.90K | 5.32M | 5.67% | 966.45M | -5.72% | +34.62% | +30.64% | +90.05% |
BLACKROCK CAPITAL ALLOCATION TERM TRUSTUS BCAT | 15.80 | -1.13% | -0.18 | 633.76K | 10.06M | 0.94% | 1.66B | -0.50% | -1.43% | +2.20% | +11.58% |
HaemoneticsUS HAE | 101.95 | -1.09% | -1.12 | 633.65K | 64.77M | 2.99% | 4.63B | -5.88% | +19.41% | +43.03% | +27.20% |
Nexxen InternationalUS NEXN | 9.60 | -1.54% | -0.15 | 633.40K | 6.10M | 2.36% | 546.73M | -5.60% | -8.40% | +12.54% | +46.79% |
Paysign IncUS PAYS | 12.40 | -0.52% | -0.06 | 633.18K | 7.83M | 3.37% | 699.85M | -12.34% | +33.57% | +82.55% | +140.68% |
Beazer Homes USAUS BZH | 33.20 | +0.06% | +0.02 | 632.94K | 21.01M | 0.39% | 885.76M | +0.03% | -0.33% | +27.89% | +63.79% |