| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BaxterUS BAX | 26.00 | -0.50% | -0.13 | 3.99M | 104.05M | 1.88% | 13.44B | -1.85% | -7.47% | +34.37% | +36.05% |
Macy'sUS M | 21.96 | -0.23% | -0.05 | 4.74M | 103.88M | 1.89% | 5.79B | -5.26% | -15.38% | -4.65% | -0.41% |
IES Holdings, Inc.US IESC | 303.00 | -2.20% | -6.80 | 343.57K | 103.84M | 3.73% | 12.07B | -6.52% | -16.41% | -18.34% | +55.78% |
KiteUS KRG | 25.80 | -0.77% | -0.20 | 4.02M | 103.62M | 1.67% | 5.17B | -1.75% | -7.89% | -5.46% | +7.63% |
American Healthcare REITUS AHR | 55.21 | -0.58% | -0.32 | 1.87M | 103.56M | 1.07% | 12.75B | -1.74% | +0.16% | +19.06% | +17.32% |
Axa Equitable HoldingsUS EQH | 50.13 | -0.14% | -0.07 | 2.06M | 103.47M | 1.33% | 13.68B | +2.24% | +4.44% | +24.67% | +5.20% |
SPDR Blackstone Senior Loan ETFUS SRLN | 40.80 | +0.07% | +0.03 | 2.54M | 103.46M | 0.12% | 5.49B | +0.39% | +1.37% | +1.07% | -1.14% |
Henry ScheinUS HSIC | 89.80 | +0.31% | +0.28 | 1.15M | 103.38M | 2.05% | 9.97B | +0.32% | +3.80% | +17.69% | +18.81% |
StandardAero, Inc.US SARO | 24.49 | -2.08% | -0.52 | 4.22M | 102.98M | 3.06% | 8.15B | -0.33% | -18.28% | -4.15% | -14.61% |
iShares U.S. Medical Devices ETFUS IHI | 54.97 | -0.40% | -0.22 | 1.88M | 102.91M | 1.19% | 3.50B | -1.63% | +1.40% | +10.23% | -11.55% |
Arrow ElectronicsUS ARW | 204.43 | +0.25% | +0.51 | 503.19K | 102.76M | 2.23% | 10.44B | +1.28% | -5.71% | -8.90% | +85.54% |
Opendoor Technologies IncUS OPEN | 3.20 | -2.74% | -0.09 | 32.11M | 102.74M | 3.65% | 3.11B | -6.71% | -18.78% | -35.35% | -45.11% |
MYR Group IncUS MYRG | 291.42 | -1.02% | -3.00 | 352.23K | 102.51M | 2.38% | 4.52B | -4.54% | -13.82% | -35.44% | +33.37% |
ISHARES GOLD TRUST MICROUS IAUM | 44.39 | -0.09% | -0.04 | 2.32M | 102.29M | 0.88% | 7.93B | -4.29% | +9.93% | -0.56% | +3.26% |
Globe Life Inc.US GL | 172.67 | -0.07% | -0.12 | 590.73K | 102.20M | 1.35% | 13.27B | -0.27% | -6.20% | +11.90% | +23.46% |
United States Natural Gas Fund LPUS UNG | 10.54 | +2.03% | +0.21 | 9.71M | 101.82M | 2.37% | 579.13M | +3.84% | +4.25% | -13.04% | -14.03% |
RingCentralUS RNG | 69.62 | +0.35% | +0.24 | 1.47M | 101.69M | 2.18% | 5.81B | +3.79% | +21.50% | +58.12% | +141.07% |
Navan, Inc.US NAVN | 29.06 | +1.96% | +0.56 | 3.50M | 101.64M | 4.04% | 7.34B | -1.02% | +5.75% | +30.55% | +70.14% |
Toll BrothersUS TOL | 143.45 | -1.89% | -2.77 | 704.65K | 101.39M | 1.23% | 13.25B | -2.71% | -4.66% | +2.60% | +6.09% |
DaVita HealthCare PartnersUS DVA | 176.01 | -2.58% | -4.67 | 573.89K | 101.35M | 2.57% | 11.30B | -0.28% | -24.68% | -8.41% | +54.92% |