| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pinnacle Financial PartnersUS PNFP | 99.97 | -1.11% | -1.12 | 1.01M | 101.01M | 2.57% | 15.12B | -1.35% | -7.04% | +3.71% | +4.78% |
T1 ENERGY INCUS TE | 4.45 | -7.10% | -0.34 | 22.56M | 100.87M | 9.19% | 1.31B | +3.01% | -9.92% | -61.84% | -33.38% |
iShares MSCI China ETFUS MCHI | 54.72 | -0.92% | -0.51 | 1.84M | 100.86M | 0.96% | 6.30B | -0.38% | -2.11% | -1.81% | -8.91% |
VanEck J.P. Morgan EM Local Currency Bond ETFUS EMLC | 25.61 | +0.16% | +0.04 | 3.93M | 100.67M | 0.20% | 5.09B | -0.81% | +0.91% | +0.71% | -0.81% |
iMGP DBi Managed Futures Strategy ETFUS DBMF | 31.38 | -0.10% | -0.03 | 3.20M | 100.61M | 0.45% | 4.07B | +0.42% | +2.45% | +0.29% | +11.83% |
Schwab U.S. Large-Cap Value ETFUS SCHV | 34.51 | -0.29% | -0.10 | 2.92M | 100.59M | 0.46% | 15.67B | -1.06% | +0.67% | +0.97% | +16.55% |
InfleqtionUS INFQ | 13.07 | +2.11% | +0.27 | 7.72M | 100.48M | 7.18% | 2.94B | +0.15% | +19.03% | -22.89% | -16.22% |
ITT Inc.US ITT | 200.29 | -1.33% | -2.70 | 500.71K | 100.47M | 1.57% | 17.91B | -2.28% | +0.93% | +3.63% | +15.43% |
Vanguard Large-Cap ETFUS VV | 353.42 | -0.30% | -1.08 | 284.40K | 100.46M | 0.44% | 54.07B | +0.50% | +1.30% | +1.30% | +12.27% |
GenpactUS G | 37.98 | -0.11% | -0.04 | 2.64M | 100.41M | 1.70% | 6.38B | +1.04% | +8.02% | +15.58% | -18.81% |
iPath Series B S&P 500 VIX Short-Term Futures ETNUS VXX | 18.00 | -1.96% | -0.36 | 5.50M | 100.28M | 2.72% | 466.02M | -5.06% | -14.61% | -23.40% | -32.00% |
Vanguard Extended Duration Treasury ETFUS EDV | 60.17 | -0.81% | -0.49 | 1.67M | 100.24M | 0.68% | 3.71B | -0.02% | +0.72% | -5.95% | -7.44% |
FreshpetUS FRPT | 69.86 | -1.36% | -0.96 | 1.43M | 100.21M | 2.95% | 3.36B | -8.74% | +17.18% | +41.93% | +14.66% |
Yum China Holdings, Inc.US YUMC | 44.61 | -0.91% | -0.41 | 2.24M | 100.18M | 1.30% | 15.32B | -8.81% | -7.74% | +4.11% | -6.56% |
Bath & Body Works Inc.US BBWI | 19.25 | +0.16% | +0.03 | 5.21M | 100.13M | 3.07% | 3.87B | +0.42% | -8.20% | +7.30% | -4.13% |
Axsome TherapeuticsUS AXSM | 198.52 | -0.25% | -0.50 | 503.72K | 100.11M | 1.85% | 10.40B | -3.35% | -5.93% | -14.24% | +8.69% |
Embraer S.A.US EMBJ | 71.56 | -1.35% | -0.98 | 1.39M | 100.09M | 2.96% | 12.74B | -6.16% | +0.87% | +26.63% | +11.17% |
CincinnatiUS CINF | 169.90 | -1.20% | -2.07 | 588.28K | 100.09M | 1.21% | 26.08B | -0.77% | -4.57% | +5.75% | +4.03% |
Total SAUS TTE | 88.31 | +2.27% | +1.96 | 1.14M | 100.04M | 1.38% | 195.52B | -1.16% | +1.27% | -2.06% | +34.99% |
ICICI BankUS IBN | 30.36 | +1.61% | +0.48 | 3.29M | 99.91M | 0.75% | 108.90B | +2.43% | +0.33% | +16.37% | +1.88% |