US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iMGP DBi Managed Futures Strategy ETF

31.38

-0.0300-0.10%

Post-market: 31.380.00000.00%17:27 EDT

Volume:3.20M

Turnover:100.61M

Market Cap:4.07B

PE:- -

High:31.52

Open:31.41

Low:31.38

Close:31.41

52wk High:31.66

52wk Low:25.77

Shares:129.72M

Float Shares:129.72M

Volume Ratio:2.74

T/O Rate:2.47%

Dividend:1.58

Dividend Rate:5.03%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Inflation Concerns Cap Cryptocurrency Recovery as Markets Reassess Rate Outlook

The Week That Was, The Week Ahead: Macro and Markets, August 30

Why Gold and Silver Prices Are Down Today — and What This Investor Predicts Next

Consumer Cos up as Traders Hedge on Fuel, Rate Views - Consumer Roundup

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/DBMF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DBMF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DBMF\",,,,,undefined,":{"symbol":"DBMF","market":"US","secType":"STK","nameCN":"iMGP DBi Managed Futures Strategy ETF","latestPrice":31.38,"timestamp":1788206400000,"preClose":31.41,"halted":0,"volume":3202888,"hourTrading":{"tag":"盘后","latestPrice":31.38,"preClose":31.38,"latestTime":"17:27 EDT","volume":1080356,"amount":33912328.384692,"timestamp":1788211663586,"change":0,"changeRate":0,"amplitude":0.000956},"delay":0,"changeRate":-0.0009551098376313638,"floatShares":129724931,"shares":129724931,"eps":0,"marketStatus":"Post-Mkt","change":-0.03,"latestTime":"08-31 17:55:21 EDT","open":31.41,"high":31.5199,"low":31.38,"amount":100611478.384456,"amplitude":0.004454,"askPrice":34.08,"askSize":100,"bidPrice":31.17,"bidSize":1,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788220800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":31.41,"sharesOutstanding":102250000,"nav":31.2268,"aum":4050899696.58,"dividendRate":0.050341,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":31.57,"preClose":31.41,"latestTime":"09:14 EDT","volume":1447,"amount":45482.652413,"timestamp":1788182061678,"change":0.16,"changeRate":0.005094,"amplitude":0.009335},"postHourTrading":{"tag":"盘后","latestPrice":31.38,"preClose":31.38,"latestTime":"17:27 EDT","volume":1080356,"amount":33912328.384692,"timestamp":1788211663586,"change":0,"changeRate":0,"amplitude":0.000956},"volumeRatio":2.73687,"impliedVol":0.2968,"impliedVolPercentile":0.9841},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DBMF\",,,,,undefined,":{"symbol":"DBMF","floatShares":129724931,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.73687,"shares":129724931,"dividePrice":1.5797,"high":31.5199,"amplitude":0.004454,"preClose":31.41,"low":31.38,"week52Low":25.77,"pbRate":"--","week52High":31.66,"institutionHeld":0,"latestPrice":31.38,"committee":-0.980198,"eps":0,"divideRate":0.050341,"volume":3202888,"delay":0,"ttmEps":0,"open":31.41,"prevYearClose":28.06,"prevWeekClose":31.41,"prevMonthClose":30.92,"prevQuarterClose":30.61,"fiveDayClose":31.25,"twentyDayClose":30.63,"sixtyDayClose":31.29},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DBMF\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"DBMF","amount":0.1529,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"iMGP DBi Managed Futures Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-06-30"},{"date":"2026-03-30","symbol":"DBMF","amount":0.1186,"announcedDate":"2026-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-30","defaultRemindTime":1774877400000,"name":"iMGP DBi Managed Futures Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-30","currency":"USD","dateTimestamp":1774843200000,"payDate":"2026-03-31"},{"date":"2025-12-30","symbol":"DBMF","amount":1.168,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"iMGP DBi Managed Futures Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2025-09-29","symbol":"DBMF","amount":0.1411,"announcedDate":"2025-09-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"iMGP DBi Managed Futures Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-09-30"},{"date":"2025-06-27","symbol":"DBMF","amount":0.1714,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"iMGP DBi Managed Futures Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DBMF\",market:\"US\",,,undefined,":[{"executeDate":"2019-06-27","recordDate":"2019-06-28","paymentDate":"2019-07-01","value":0.0301883,"currency":"USD"},{"executeDate":"2019-12-27","recordDate":"2019-12-30","paymentDate":"2019-12-31","value":1.35223,"currency":"USD"},{"executeDate":"2020-03-27","recordDate":"2020-03-30","paymentDate":"2020-03-31","value":0.017364,"currency":"USD"},{"executeDate":"2020-12-29","recordDate":"2020-12-30","paymentDate":"2020-12-31","value":0.08093,"currency":"USD"},{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-01-03","value":0.2951,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DBMF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DBMF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1166496261","title":"Inflation Concerns Cap Cryptocurrency Recovery as Markets Reassess Rate Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1166496261","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166496261?lang=en_us&edition=fundamental","pubTime":"2026-08-31 17:02","pubTimestamp":1788166968,"startTime":"0","endTime":"0","summary":"Trading over the weekend introduced fresh divergence across markets, with Bitcoin consolidating below the $80,000 threshold as investors re-evaluate the persistence of inflationary pressures and the...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001051.SGD","LU2399975544.HKD","LU0329678337.USD","LU1719994722.HKD","JPFP","LU1481107354.HKD","LU0431992006.USD","STIP","ASMF","AAAU","EQRR","LU0320764599.SGD","LU1226287529.USD","LU0823413587.USD","LU0051755006.USD","TSYW","LIAX","HF","SG9999014674.SGD","TCTL","HK0000320264.USD","DGZ","JCPI","SLVX","BK4585","GLDN","IBGA","LU0326950275.SGD","LU1688375341.USD","BNGE","LU0244354667.USD","LU1880383366.USD","IBIF","YSAG","LEXI","LU0823413660.USD","LU0164865239.USD","GLD","LFAK","LU1328615791.USD","EDGH","LU0117844026.USD","IE00BZ08YS42.EUR","LU0211977185.USD","LU0898667661.SGD","LU0048580855.USD","SG9999001846.SGD","LU0188438112.USD","LU0633140560.USD","BK1531","IGOV","GLDM","FAAR","BK1608","XTWY","RSBT","LU0972618739.USD","LU0607220059.USD","LU0307460666.USD","LU0890818403.SGD","GHMS","LU1226288253.USD","LU0370786039.SGD","KGLD","WTMF","LU0417516738.SGD","LU2778985437.USD","LU0871576103.HKD","GLL","LIAF","LU0531971595.HKD","LU0192582467.USD","LU0456846285.SGD","IBGB","LU0572944931.SGD","GAA","IE0008369823.USD","LU0683595622.HKD","SINV","IE00B031HY20.USD","GMOD","TBJL","LU0588546209.SGD","QIS","AVIE","FORH","LU0784639295.USD","RBIL","GLDY","HARD","LU0327786744.USD","SHV","BK1609","LU0329678170.USD","IBIB","LU1794554557.SGD","GAL","SLVY","LU0456827905.SGD","LU0501845795.SGD","BBIB","FMF","LU0052750758.USD","LU0611395673.USD","LU1785774172.SGD","LU1831875114.USD","IE0003795394.USD","ISSB","RSIT","LU1807302812.USD","IE00B067MR52.USD","LU0210527791.USD","BTYS","LU0831103253.SGD","BK4007","LU0348827113.USD","DBMF","HK0000306701.USD","RJVI","GNT","LU0463099449.HKD","RSSY","ESBG","HK0000320223.HKD","LU1226288170.HKD","LU0359201885.HKD","LU2051468812.USD","SDCI","DULL","LU0469268626.HKD","LU0049853897.USD","HDG","LU1303224171.USD","AHLT","TLTX","MCRO","IE0009570106.USD","LU1023057109.AUD","ZSC","LU0228659784.USD","LU1226287875.USD","LU2476274720.SGD","UCIB","FGDL","LU1188198961.HKD","LU0633140727.USD","LU0106252389.USD","LU0561508036.HKD","LU0169518387.USD","COMD","PIT","BK1615","CMDT","BK4588","IE0031814852.USD","IAU","LU0650527681.SGD","IE00B0169L03.USD","LU0072913022.USD","GCC","DZZ","SHNY","RATE","RSSB","LU0455707207.USD","IBIH","IAUI","LU0210526637.USD","LU1226287792.SGD","LU2242644610.SGD","LFAF","LFAX","MDAA","LU1675838814.USD","TFJL","IE00B29SXG58.USD","IBIK","IE00BZ08YR35.GBP","VGFPF","IE0003851619.USD","LU1048588211.SGD","LU0862451753.SGD","LQDI","LU0737861699.HKD","YGLD","LU2152927971.USD","BGLD","BWZ","FARX","PYZ","HFMF","LU0594300179.USD","IBTK","IALT","LU0164880469.USD","ASGM","ALTS","LU2476274308.USD","KWEB","LU0072462343.USD","LU0593848301.USD","LU1770034418.SGD","GOVZ","LU0173614495.USD","BBSB","LU0634319403.HKD","ISMF","USIG","ARP","TLTW","SAGP","LU0140636845.USD","IEF","LFAQ","LCR","OUNZ","LU0359202008.SGD","SGOV","TLH","SHY","IGLD","LU1224709979.USD","BK4112","BCD","LU1226288097.SGD","TLTI","BGR","GDE","LIAO","RLY","LU0862451837.USD","DJP","BTYB","FLGV","LU0287142896.SGD","LU2279701549.SGD","BAR","LU0605514214.HKD","FCPI","CMCI","WTIP","LU0828237510.HKD","NELS","LDER","LU0106959298.USD","SGOL","LU0231483743.USD","LU0737861772.HKD","TLT","RSSX","CMDY","LU1251922891.USD","LU0540923850.HKD","LU0348735423.USD","LU1048596156.SGD","LU1808992512.USD","AGIH","SG9999003461.SGD","ISHG","BWX","XLBI","09999","LU0502904849.HKD","IE00B031J352.USD","BBLB","TCHI","LU1880383440.USD","LU0594300419.USD","MFUT","IE00BZ08YT58.USD","BK1588","UGL","VAW","TDTT","LU1951186391.HKD","IE00B97KM107.HKD","CPII","LU1961090484.USD","FDNI","HFGM","LU1734074674.USD","LU0149534421.HKD","LU1720050803.USD","IE0008368742.USD","LU0821914370.USD","LU2257852520.SGD","LU0417516902.SGD","LU0359201612.USD","LU0868486357.SGD","HK0000306685.HKD","IAUM","FFUT","LU0708995583.HKD","IEI","LU0039217434.USD","YSAU","USG","ITDC","DGP","LU0149721374.USD","QAI","DCMT","IE0032834883.USD","LDDR","IBID","LU0117841782.USD","IBGC","BK1104","LDRR","LU0348805143.USD","LU1655091459.SGD","UPAR","KMLM","LU0348825331.USD","TDTF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663049970","title":"The Week That Was, The Week Ahead: Macro and Markets, August 30","url":"https://stock-news.laohu8.com/highlight/detail?id=2663049970","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663049970?lang=en_us&edition=fundamental","pubTime":"2026-08-30 16:53","pubTimestamp":1788079985,"startTime":"0","endTime":"0","summary":"U.S. stocks finished Friday lower after Federal Reserve Chair Kevin Warsh warned that inflation remains too high and suggested interest rate hikes ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-week-that-was-the-week-ahead-macro-and-markets-august-30?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-week-that-was-the-week-ahead-macro-and-markets-august-30?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US6M.BOND","BAMO","HF","DECU","BKIV","ILCV","AMZY","DBMF","BSR","US7Y.BOND","APOC","FXD","FLDZ","GDMA","US5Y.BOND","US2Y.BOND","HYIN","XRT","DFUV","BGH","EES","EMPB","US10Y.BOND","FDLO","FT","BKDV","CGDV","US3Y.BOND","CGUS","US12M.BOND","ADPV","ARP","CLIX","EQIN","US30Y.BOND","EBND","FLSP","DIVZ","HIDV","FARX","BAMA","CGUI","EQRR","CDC","ARKD","IMCG","ISSXF","GXDW","CAOS","FLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663675019","title":"Why Gold and Silver Prices Are Down Today — and What This Investor Predicts Next","url":"https://stock-news.laohu8.com/highlight/detail?id=2663675019","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663675019?lang=en_us&edition=fundamental","pubTime":"2026-08-29 08:11","pubTimestamp":1787962279,"startTime":"0","endTime":"0","summary":"Gold and silver both moved lower on Friday, with the metals falling about 3.4% and 4.5%, respectively, following Federal Reserve Chair Kevin Warsh’...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/why-gold-and-silver-prices-are-down-today-and-what-this-investor-predicts-next?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/why-gold-and-silver-prices-are-down-today-and-what-this-investor-predicts-next?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GOAU","EBND","FDLO","US12M.BOND","GXDW","US3Y.BOND","US10Y.BOND","PICK","BGH","AMZY","GLTR","HF","GCmain","EQIN","CAOS","DBMF","SIVR","US5Y.BOND","CEF","BKIV","SLVP","APOC","BAMA","XME","FARX","PSLV","SIL","ARKD","AGQ","GBUG","SILJ","US6M.BOND","CGDV","FLDZ","SETM","FT","FLSP","SLV","BAMO","BEGS","KSLV","US7Y.BOND","HIDV","ZSL","US2Y.BOND","US30Y.BOND","GDMA","SLVR","EMPB","EQRR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663015294","title":"Consumer Cos up as Traders Hedge on Fuel, Rate Views - Consumer Roundup","url":"https://stock-news.laohu8.com/highlight/detail?id=2663015294","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663015294?lang=en_us&edition=fundamental","pubTime":"2026-08-29 05:23","pubTimestamp":1787952180,"startTime":"0","endTime":"0","summary":"Consumer companies rose as traders hedged their bets on the outlook for fuel prices and interest rates.The SPDR S&P Homebuilder exchange-traded fund was more or less flat after Treasury yields ascended in the wake of Federal Reserve Chairman Kevin Warsh's speech.The ETF, a basket of major builders, is down from 12 months ago, reflecting the atrophy in the U.S. housing market. Rising Treasury yields could push mortgage rates up further.The University of Michigan's August reading of consumer confidence showed a decline as gasoline prices rebounded.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQRR","DVUT","PSQ","SPMB","QQQ","URE","EFC-B","NOCT","03455","SDHY","MFMO","NJAN","FT","TQQQ","DBMF","QID","QMAR","09086","EMPB","SMBS","TQQY","SQQQ","BKIV","GPIQ","JULD","QUSA","REIT","BAMO","MDPL","HIDV","03086","VTV","BAMA","RORO","CGDV","QQQM","EQIN","QIS","03034","FXL","MTBA","VOOV","NAPR","JHMB","KOOL","RULE","EOPS","ITDH","PLGI","QQQX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":28,"pageCount":1,"totalSize":112,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DBMF\",params:#limit:6,delay:false,,,undefined,":[]}}