| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Range ResourcesUS RRC | 41.32 | -0.34% | -0.14 | 2.41M | 99.64M | 3.16% | 9.66B | +0.17% | +2.38% | +2.05% | +17.19% |
Chefs' WarehouseUS CHEF | 112.47 | -2.20% | -2.53 | 885.61K | 99.62M | 4.08% | 4.58B | -0.86% | +1.05% | +45.05% | +80.44% |
Louisiana-PacificUS LPX | 70.51 | -1.05% | -0.75 | 1.42M | 99.61M | 2.30% | 4.91B | -2.91% | -4.41% | -1.09% | -12.69% |
iShares 3-7 Year Treasury Bond ETFUS IEI | 116.17 | -0.02% | -0.02 | 856.94K | 99.53M | 0.09% | 17.75B | -0.28% | -0.04% | -0.86% | -2.66% |
TransMedics Group, Inc.US TMDX | 84.87 | -4.03% | -3.56 | 1.19M | 99.50M | 6.16% | 2.93B | -9.33% | +4.07% | +18.92% | -30.23% |
Corvex IncUS MOVE | 10.95 | -4.70% | -0.54 | 6.95M | 99.42M | 38.29% | 302.64M | +27.47% | +1.77% | -47.61% | +78.94% |
iShares Core MSCI International Developed Markets ETFUS IDEV | 92.63 | -0.28% | -0.26 | 1.07M | 99.18M | 0.80% | 32.72B | -0.54% | +1.85% | +2.29% | +12.31% |
CognexUS CGNX | 60.96 | +0.83% | +0.50 | 1.63M | 99.13M | 1.52% | 10.24B | +4.13% | -9.61% | -5.74% | +69.43% |
Alpha Metallurgical Resources IncUS AMR | 235.70 | +4.19% | +9.47 | 420.80K | 99.04M | 4.49% | 3.00B | +12.28% | +70.30% | +9.52% | +17.92% |
Urban OutfittersUS URBN | 80.69 | -0.49% | -0.40 | 1.23M | 98.88M | 2.74% | 6.91B | +6.10% | +3.86% | +10.67% | +7.22% |
SELLAS Life Sciences Group Inc.US SLS | 13.34 | +0.98% | +0.13 | 7.45M | 98.64M | 5.53% | 2.69B | -6.88% | +18.89% | +47.57% | +253.85% |
OneMainUS OMF | 62.46 | -0.60% | -0.38 | 1.58M | 98.58M | 1.07% | 7.19B | -0.68% | -3.43% | +12.99% | -7.54% |
Cullen/Frost BankersUS CFR | 160.87 | +0.13% | +0.21 | 612.27K | 98.43M | 1.19% | 10.00B | -2.14% | -4.78% | +16.68% | +27.04% |
MagnaUS MGA | 65.57 | -0.44% | -0.29 | 1.50M | 98.39M | 1.92% | 17.41B | -3.29% | -3.39% | -3.79% | +23.02% |
Miami International Holdings, Inc.US MIAX | 42.87 | -0.30% | -0.13 | 2.30M | 98.31M | 2.60% | 4.23B | -2.63% | -8.46% | +8.23% | -3.40% |
Cal-MaineUS CALM | 78.92 | -1.61% | -1.29 | 1.24M | 97.99M | 2.57% | 3.70B | -6.71% | -9.35% | +5.99% | -0.82% |
Ubiquiti Inc.US UI | 590.02 | -1.39% | -8.33 | 163.97K | 97.74M | 3.13% | 35.70B | +6.67% | +7.54% | +1.50% | +6.63% |
Rezolve AIUS RZLV | 2.89 | -2.69% | -0.08 | 33.47M | 97.69M | 7.74% | 1.15B | +18.93% | +12.45% | +15.14% | +12.45% |
ZionsUS ZION | 66.69 | -1.61% | -1.09 | 1.46M | 97.35M | 1.93% | 9.73B | -1.74% | -5.86% | +5.77% | +13.92% |
Vanguard Russell 1000 Growth ETFUS VONG | 126.39 | +0.01% | +0.01 | 771.61K | 97.22M | 0.67% | 45.77B | +1.39% | +1.55% | -3.22% | +3.81% |