| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fastly, Inc.US FSLY | 22.79 | -1.09% | -0.25 | 4.00M | 91.20M | 2.83% | 3.63B | -0.65% | -1.04% | +14.47% | +123.87% |
ValmontUS VMI | 469.66 | -1.39% | -6.62 | 193.35K | 91.13M | 1.84% | 9.07B | -2.45% | -3.87% | -13.80% | +16.74% |
iShares Core High Dividend ETFUS HDV | 29.50 | +0.20% | +0.06 | 3.09M | 91.10M | 0.66% | 15.42B | -1.40% | +3.00% | +7.55% | +21.29% |
Schwab Fundamental International Equity ETFUS FNDF | 55.57 | +0.25% | +0.14 | 1.64M | 91.07M | 0.82% | 26.13B | -0.09% | +2.72% | +1.61% | +22.92% |
ViasatUS VSAT | 67.27 | -0.15% | -0.10 | 1.35M | 90.93M | 2.10% | 9.27B | -6.92% | -17.25% | -7.76% | +95.21% |
Schwab Long-Term U.S. Treasury ETFUS SCHQ | 30.05 | -0.40% | -0.12 | 3.01M | 90.41M | 0.35% | 869.95M | -0.13% | +0.43% | -3.06% | -5.20% |
Vanguard Mega Cap Growth ETFUS MGK | 89.90 | -0.24% | -0.22 | 1.00M | 90.07M | 0.59% | 33.41B | +1.74% | +1.87% | -1.06% | +8.90% |
BXP IncUS BXP | 67.99 | -1.92% | -1.33 | 1.32M | 90.01M | 2.55% | 10.84B | -2.86% | -3.44% | +9.57% | +0.76% |
Invesco Preferred ETFUS PGX | 10.57 | -0.28% | -0.03 | 8.50M | 89.73M | 0.75% | 3.73B | -0.38% | -1.67% | -3.38% | -5.96% |
Bandwidth Inc.US BAND | 48.43 | -1.16% | -0.57 | 1.86M | 89.70M | 7.16% | 1.56B | +4.49% | +11.41% | -33.83% | +213.46% |
PenskeUS PAG | 216.59 | -0.19% | -0.42 | 413.84K | 89.68M | 1.15% | 14.26B | -0.68% | -0.42% | +26.21% | +36.83% |
Goldman Sachs Access Treasury 0-1 Year ETFUS GBIL | 100.16 | +0.01% | +0.01 | 892.08K | 89.36M | 0.02% | 7.60B | +0.04% | +0.28% | +0.21% | +0.22% |
AgreeUS ADC | 72.25 | -0.94% | -0.68 | 1.23M | 89.34M | 1.28% | 8.99B | -3.12% | -6.06% | +0.03% | +0.31% |
UDR IncUS UDR | 36.95 | -0.46% | -0.17 | 2.42M | 89.25M | 0.92% | 11.87B | -3.75% | -4.50% | -5.01% | +0.74% |
Defiance Daily Target 2X Short MU ETFUS MUZ | 9.22 | -5.24% | -0.51 | 9.35M | 89.22M | 6.27% | 8.57M | -10.14% | -31.25% | 0.00% | -50.83% |
Western UnionUS WU | 7.16 | -1.10% | -0.08 | 12.44M | 88.90M | 2.35% | 2.23B | -2.19% | +9.31% | -7.13% | -23.09% |
Mobility Global IncUS MBGL | 20.30 | +0.30% | +0.06 | 4.37M | 88.74M | 2.67% | 5.98B | +3.05% | -4.69% | 0.00% | 0.00% |
Trip.com Group LimitedUS TCOM | 44.65 | -1.54% | -0.70 | 1.97M | 88.63M | 2.95% | 28.12B | -2.98% | -5.60% | -7.10% | -37.91% |
Shift4 Payments, Inc.US FOUR | 42.28 | -3.82% | -1.68 | 2.08M | 88.52M | 7.42% | 3.35B | -11.92% | -22.11% | +7.61% | -32.86% |
One and one GreenUS YDDL | 2.28 | +38.18% | +0.63 | 32.75M | 88.38M | 36.97% | 127.76M | +30.88% | +18.50% | -24.00% | -56.07% |