| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 2X Short SPCX Daily ETFUS SSPC | 10.24 | -2.94% | -0.31 | 8.32M | 86.29M | 5.88% | 141.31M | -12.03% | -50.19% | 0.00% | -21.53% |
FirstServiceUS FSV | 139.34 | -1.55% | -2.20 | 616.31K | 86.10M | 1.60% | 6.08B | -3.18% | -3.03% | -0.20% | -10.41% |
Jackson Financial IncUS JXN | 133.43 | -0.54% | -0.73 | 643.96K | 86.02M | 1.88% | 9.04B | +0.84% | +5.75% | +25.91% | +25.11% |
LantheusUS LNTH | 100.96 | +0.19% | +0.19 | 851.77K | 85.95M | 0.46% | 6.57B | +0.16% | -0.23% | -1.81% | +51.71% |
Peabody Energy CorpUS BTU | 29.69 | +2.66% | +0.77 | 2.90M | 85.92M | 4.02% | 3.61B | +6.42% | +36.26% | -4.87% | -0.03% |
UniFirstUS UNF | 276.60 | -1.87% | -5.28 | 309.05K | 85.80M | 1.80% | 5.00B | -5.19% | -5.09% | +1.89% | +43.39% |
Prosperity BancsharesUS PB | 71.56 | -1.02% | -0.74 | 1.19M | 85.53M | 1.36% | 8.59B | -1.64% | -4.90% | +4.09% | +3.55% |
Endeavour SilverUS EXK | 10.71 | -0.46% | -0.05 | 8.04M | 85.46M | 3.25% | 3.17B | -0.46% | +38.55% | +15.66% | +13.94% |
Avantis International Small Cap Value ETFUS AVDV | 112.46 | +0.04% | +0.04 | 760.39K | 85.45M | 0.67% | 20.47B | +0.56% | +6.76% | +2.72% | +19.68% |
LincolnUS LECO | 281.23 | -1.29% | -3.66 | 302.87K | 85.40M | 2.84% | 15.33B | -0.36% | +5.02% | +6.59% | +17.36% |
CrownUS CCK | 116.39 | -1.73% | -2.05 | 731.87K | 85.38M | 1.77% | 12.69B | -2.81% | -2.90% | +25.07% | +13.03% |
Grayscale Bitcoin Mini TrustUS BTC | 34.88 | +1.69% | +0.58 | 2.46M | 85.38M | 2.00% | 4.87B | +0.11% | +23.56% | +24.13% | -9.94% |
ProShares Ultra Bloomberg Natural GasUS BOIL | 20.37 | +2.05% | +0.41 | 4.20M | 85.32M | 3.91% | 398.46M | +4.14% | -1.55% | -34.12% | -55.52% |
Dimensional U.S. Core Equity 2 ETFUS DFAC | 45.38 | -0.50% | -0.23 | 1.88M | 85.26M | 0.60% | 49.12B | -0.20% | +0.60% | +1.98% | +14.62% |
Omega Healthcare InvestorsUS OHI | 45.72 | -0.59% | -0.27 | 1.86M | 85.01M | 1.74% | 13.85B | -1.87% | -6.71% | +4.69% | +3.11% |
Amplify Junior Silver Miners ETFUS SILJ | 31.34 | -1.17% | -0.37 | 2.72M | 84.80M | 2.71% | 4.13B | -2.09% | +26.22% | +5.81% | +13.26% |
Logitech International SAUS LOGI | 98.69 | +0.75% | +0.73 | 856.84K | 84.76M | 2.43% | 14.21B | +1.52% | -6.11% | -16.85% | -1.53% |
Arcosa IncUS ACA | 145.30 | +0.01% | +0.02 | 582.68K | 84.68M | 0.17% | 7.13B | +0.02% | -0.01% | +17.14% | +36.66% |
VailUS MTN | 136.91 | -3.54% | -5.02 | 614.99K | 84.67M | 3.85% | 4.90B | -8.73% | -8.26% | +1.87% | +3.09% |
CNO Financial Group IncUS CNO | 54.79 | -1.05% | -0.58 | 1.54M | 84.64M | 1.50% | 5.08B | +1.01% | -0.85% | +16.28% | +29.01% |