| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Matador ResourcesUS MTDR | 58.01 | +2.87% | +1.62 | 1.40M | 80.84M | 2.94% | 7.21B | +0.89% | +18.80% | +4.05% | +36.69% |
HealthEquityUS HQY | 96.54 | +0.18% | +0.17 | 842.01K | 80.74M | 3.94% | 7.99B | -8.41% | -7.49% | +12.22% | +5.38% |
Geo Group IncUS GEO | 31.81 | -1.46% | -0.47 | 2.52M | 80.54M | 2.73% | 4.19B | -1.15% | +1.50% | +26.48% | +97.33% |
iShares Global REIT ETFUS REET | 27.50 | -0.65% | -0.18 | 2.93M | 80.49M | 0.92% | 4.94B | -2.41% | -3.13% | +1.44% | +10.22% |
SLM CorpUS SLM | 25.97 | -1.67% | -0.44 | 3.08M | 80.46M | 2.08% | 4.88B | -1.40% | -4.17% | +16.56% | -4.03% |
Leverage Shares 2X Long SNDK Daily ETFUS SNDG | 8.92 | +11.57% | +0.93 | 9.64M | 80.35M | 16.51% | 116.99M | +10.26% | +36.18% | -51.68% | -34.12% |
SonocoUS SON | 55.15 | -2.34% | -1.32 | 1.45M | 80.31M | 4.09% | 5.44B | -4.07% | -2.25% | +15.28% | +26.37% |
SEI InvestmentsUS SEIC | 110.98 | -0.58% | -0.65 | 722.79K | 80.26M | 1.04% | 13.35B | +0.21% | +6.52% | +25.29% | +35.31% |
BILL HOLDINGS INCUS BILL | 49.23 | -2.15% | -1.08 | 1.63M | 80.17M | 2.98% | 4.20B | +2.22% | +4.26% | +36.90% | -9.74% |
PegasystemsUS PEGA | 36.81 | +1.77% | +0.64 | 2.18M | 80.13M | 4.01% | 6.05B | +7.38% | +17.34% | +3.87% | -38.36% |
DT MIDSTREAM INCUS DTM | 131.02 | +1.15% | +1.49 | 612.16K | 80.03M | 1.44% | 13.32B | +4.20% | -3.18% | -8.18% | +9.48% |
VF CorpUS VFC | 13.44 | -1.68% | -0.23 | 5.96M | 79.95M | 1.94% | 5.28B | -6.08% | -9.92% | -18.59% | -25.66% |
Alcon Inc.US ALC | 72.06 | +0.07% | +0.05 | 1.11M | 79.85M | 1.47% | 34.80B | -2.23% | +2.64% | +8.23% | -8.56% |
RHUS RH | 149.15 | -0.23% | -0.34 | 538.52K | 79.75M | 2.93% | 2.82B | +4.05% | -14.15% | -2.68% | -16.75% |
BrunswickUS BC | 75.90 | -0.97% | -0.74 | 1.05M | 79.68M | 3.14% | 4.94B | -6.58% | -4.40% | -7.93% | +2.24% |
Ryman Hospitality PropertiesUS RHP | 126.76 | -1.99% | -2.57 | 627.88K | 79.66M | 3.29% | 8.74B | -3.33% | -3.76% | +8.29% | +33.97% |
uniQure NVUS QURE | 48.68 | -0.08% | -0.04 | 1.64M | 79.50M | 2.61% | 3.38B | +2.57% | +10.49% | +73.92% | +103.43% |
Krystal Biotech Inc.US KRYS | 359.36 | +2.25% | +7.90 | 222.78K | 79.42M | 5.23% | 10.64B | +5.16% | +14.97% | +16.75% | +45.76% |
Penguin Solutions, Inc.US PENG | 49.08 | -0.87% | -0.43 | 1.62M | 79.13M | 4.30% | 2.51B | -3.16% | -6.69% | -31.03% | +150.92% |
Versant Media Group IncUS VSNT | 41.12 | +0.24% | +0.10 | 1.92M | 79.03M | 1.91% | 5.72B | +4.55% | +11.68% | +2.24% | -8.62% |