| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CRISPR Therapeutics AGUS CRSP | 56.98 | -1.28% | -0.74 | 1.39M | 79.01M | 2.23% | 5.51B | -0.17% | +14.95% | +0.05% | +8.66% |
Federal Realty InvestmentUS FRT | 116.03 | -0.62% | -0.72 | 680.52K | 78.98M | 0.88% | 10.08B | -1.28% | -6.16% | -3.96% | +15.11% |
MuellerUS MLI | 62.41 | -0.62% | -0.39 | 1.26M | 78.96M | 1.23% | 13.86B | -1.64% | -6.22% | -5.85% | +8.73% |
CelaneseUS CE | 45.48 | +1.07% | +0.48 | 1.74M | 78.86M | 2.73% | 4.99B | +0.49% | +3.62% | -15.73% | +7.57% |
T-REX 2X Long DRAM Daily Target ETFUS RAM | 12.63 | +3.52% | +0.43 | 6.35M | 78.76M | 4.22% | 681.64M | +9.16% | +17.93% | 0.00% | -53.92% |
SPDR Portfolio High Yield Bond ETFUS SPHY | 23.35 | +0.09% | +0.02 | 3.37M | 78.60M | 0.21% | 11.90B | +0.17% | +0.65% | -0.04% | -1.35% |
SPDR S&P Bank ETFUS KBE | 67.81 | -0.95% | -0.65 | 1.16M | 78.55M | 0.79% | 1.61B | -1.42% | -3.84% | +6.05% | +11.73% |
Equity Lifestyle PropertiesUS ELS | 63.45 | -0.45% | -0.29 | 1.24M | 78.47M | 0.74% | 12.30B | -3.48% | -3.38% | +2.64% | +4.69% |
InterDigitalUS IDCC | 335.03 | -0.04% | -0.12 | 233.90K | 78.42M | 1.67% | 8.63B | -1.78% | +8.34% | +28.33% | +5.23% |
Direxion Daily Junior Gold Miners Index Bull 2X SharesUS JNUG | 193.43 | -1.29% | -2.52 | 412.39K | 78.40M | 5.50% | 588.68M | -8.54% | +63.11% | +17.92% | -6.35% |
Tenaris SAUS TS | 55.87 | +3.52% | +1.90 | 1.40M | 78.34M | 2.47% | 28.21B | +4.59% | -2.24% | -12.59% | +45.31% |
Bentley Systems, Inc.US BSY | 36.75 | -1.47% | -0.55 | 2.12M | 78.19M | 1.85% | 11.10B | -2.47% | +2.40% | +11.16% | -3.71% |
Vanguard Small-Cap Growth ETFUS VBK | 350.24 | -0.45% | -1.60 | 223.37K | 77.99M | 0.91% | 23.82B | -1.30% | +1.04% | -1.76% | +15.93% |
Reinsurance Group of AmericaUS RGA | 246.04 | +0.20% | +0.50 | 317.57K | 77.96M | 1.07% | 16.06B | +0.19% | +4.09% | +24.28% | +20.93% |
Global-E Online Ltd.US GLBE | 37.35 | -6.51% | -2.60 | 2.06M | 77.90M | 7.31% | 6.26B | -6.30% | -7.09% | +13.56% | -4.99% |
Baytex Energy Corp.US BTE | 4.87 | +2.74% | +0.13 | 16.15M | 77.89M | 3.16% | 3.40B | +3.18% | +11.19% | -4.13% | +50.77% |
Kymera Therapeutics, Inc.US KYMR | 118.81 | +0.56% | +0.66 | 656.83K | 77.73M | 3.35% | 9.88B | -1.85% | +18.44% | +59.24% | +52.69% |
AssurantUS AIZ | 281.86 | -1.02% | -2.91 | 275.48K | 77.73M | 1.51% | 13.90B | -2.07% | -0.19% | +12.00% | +17.03% |
HudBay MineralsUS HBM | 28.66 | -2.15% | -0.63 | 2.71M | 77.70M | 5.27% | 12.73B | -3.18% | +22.48% | -4.85% | +44.38% |
HexcelUS HXL | 92.67 | -2.32% | -2.20 | 835.53K | 77.54M | 3.13% | 7.02B | +0.11% | -9.40% | +3.46% | +25.40% |