| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HaleonUS HLN | 10.03 | -0.79% | -0.08 | 8.40M | 84.56M | 1.12% | 44.18B | -1.28% | +2.35% | +11.94% | -0.79% |
IntegerUS ITGR | 125.25 | -0.06% | -0.08 | 674.68K | 84.55M | 0.12% | 4.27B | +0.14% | +0.64% | +35.06% | +59.70% |
SolventumUS SOLV | 91.06 | -0.07% | -0.06 | 926.44K | 84.42M | 1.47% | 15.50B | -0.21% | +3.40% | +10.48% | +14.92% |
First Trust Cloud Computing ETFUS SKYY | 165.34 | +0.12% | +0.20 | 511.09K | 84.37M | 1.08% | 3.37B | +4.01% | +11.73% | +11.72% | +27.11% |
Erasca, Inc.US ERAS | 17.88 | -0.83% | -0.15 | 4.77M | 84.20M | 4.94% | 6.25B | +1.59% | +0.22% | +34.74% | +380.65% |
ESCO Technologies IncUS ESE | 273.03 | -1.42% | -3.93 | 308.67K | 84.07M | 2.81% | 7.06B | -0.94% | -14.18% | -6.48% | +39.74% |
US Treasury 3 Month Bill ETFUS TBIL | 49.86 | -0.02% | -0.01 | 1.68M | 83.91M | 0.02% | 7.16B | -0.24% | -0.04% | -0.04% | -0.04% |
Abrdn Gold ETF TrustUS SGOL | 42.40 | -0.09% | -0.04 | 1.99M | 83.91M | 0.85% | 7.53B | -4.27% | +9.90% | -0.61% | +3.21% |
Schwab Fundamental U.S. Small Company ETFUS FNDA | 37.07 | -0.70% | -0.26 | 2.26M | 83.66M | 1.07% | 9.12B | -1.17% | -1.85% | +1.59% | +17.65% |
Houlihan LokeyUS HLI | 133.29 | +0.20% | +0.27 | 627.59K | 83.55M | 2.09% | 9.32B | +3.37% | +6.22% | -5.60% | -23.48% |
Sensata Technologies Holding N.V.US ST | 41.03 | 0.00% | 0.00 | 2.04M | 83.51M | 2.85% | 5.98B | -2.22% | -12.37% | -22.06% | +23.25% |
Globus MedicalUS GMED | 81.37 | -1.93% | -1.60 | 1.03M | 83.43M | 1.38% | 10.90B | -3.22% | -0.11% | +1.71% | -6.80% |
INNIO Holding GmBHUS INIO | 20.20 | -3.02% | -0.63 | 4.13M | 83.31M | 5.93% | 15.15B | -8.72% | -18.91% | -39.34% | -25.19% |
MPLX LPUS MPLX | 59.17 | -0.13% | -0.08 | 1.41M | 83.29M | 0.98% | 60.18B | +1.21% | +0.44% | +5.06% | +10.87% |
Lincoln NationalUS LNC | 42.59 | -1.62% | -0.70 | 1.95M | 83.27M | 2.03% | 8.14B | +0.50% | -7.59% | +25.12% | -4.36% |
International Seaways IncUS INSW | 98.64 | -0.17% | -0.17 | 841.61K | 82.98M | 4.07% | 4.87B | -1.31% | +3.58% | +25.67% | +103.17% |
Garrett Motion Inc.US GTX | 26.95 | +1.09% | +0.29 | 3.09M | 82.97M | 1.50% | 5.04B | +4.30% | -11.93% | -17.99% | +54.62% |
Protagonist TherapeuticsUS PTGX | 147.75 | +2.37% | +3.42 | 567.40K | 82.97M | 5.09% | 9.56B | -4.50% | +11.69% | +43.74% | +69.17% |
American Eagle OutfittersUS AEO | 16.63 | -1.42% | -0.24 | 5.00M | 82.93M | 1.96% | 2.77B | -1.42% | -6.94% | -0.18% | -36.94% |
Alaska AirUS ALK | 41.33 | -2.34% | -0.99 | 2.00M | 82.68M | 1.39% | 4.60B | -0.55% | -17.69% | -3.19% | -17.83% |