US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Ultra Bloomberg Natural Gas

20.37

+0.41002.05%

Post-market: 20.420.0499+0.24%19:59 EDT

Volume:4.20M

Turnover:85.32M

Market Cap:398.46M

PE:- -

High:20.66

Open:20.10

Low:19.88

Close:19.96

52wk High:93.70

52wk Low:18.41

Shares:19.56M

Float Shares:19.56M

Volume Ratio:0.90

T/O Rate:21.50%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Market Chatter: Oil and Natural Gas Plans INR70 Billion Investment to Build Crude Oil Reserve in India

MT Newswires Live

Ameresco Breaks Ground on Nebraska Renewable Natural Gas Facility

MT Newswires Live

U.S. Natural Gas Futures Gain on Late-Summer Heat

Front Month Nymex Natural Gas Rose 6.84% This Month to Settle at $2.9350

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BOIL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BOIL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOIL\",,,,,undefined,":{"symbol":"BOIL","market":"US","secType":"STK","nameCN":"ProShares Ultra Bloomberg Natural Gas","latestPrice":20.37,"timestamp":1788206400000,"preClose":19.96,"halted":0,"volume":4204926,"hourTrading":{"tag":"盘后","latestPrice":20.4199,"preClose":20.37,"latestTime":"19:59 EDT","volume":75493,"amount":1538148.9995,"timestamp":1788220779466,"change":0.0499,"changeRate":0.00245,"amplitude":0.007221},"delay":0,"changeRate":0.020541082164328664,"floatShares":19561144,"shares":19561144,"eps":0,"marketStatus":"Closed","change":0.41,"latestTime":"08-31 16:00:00 EDT","open":20.1,"high":20.66,"low":19.88,"amount":85315034.526282,"amplitude":0.039078,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788249600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":19.96,"sharesOutstanding":26923047,"nav":20.102,"aum":393212910.25,"bidAskSpread":0.000576,"preHourTrading":{"tag":"盘前","latestPrice":20.08,"preClose":19.96,"latestTime":"09:29 EDT","volume":296342,"amount":5958430.0572,"timestamp":1788182986709,"change":0.12,"changeRate":0.006012,"amplitude":0.051603},"postHourTrading":{"tag":"盘后","latestPrice":20.4199,"preClose":20.37,"latestTime":"19:59 EDT","volume":75493,"amount":1538148.9995,"timestamp":1788220779466,"change":0.0499,"changeRate":0.00245,"amplitude":0.007221},"volumeRatio":0.89887,"impliedVol":0.7317,"impliedVolPercentile":0.184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOIL\",,,,,undefined,":{"symbol":"BOIL","floatShares":19561144,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.89887,"shares":19561144,"dividePrice":0,"high":20.66,"amplitude":0.039078,"preClose":19.96,"low":19.88,"week52Low":18.41,"pbRate":"--","week52High":93.6988,"institutionHeld":0,"latestPrice":20.37,"eps":0,"divideRate":0,"volume":4204926,"delay":0,"ttmEps":0,"open":20.1,"prevYearClose":45.8,"prevWeekClose":19.96,"prevMonthClose":20.52,"prevQuarterClose":27.44,"fiveDayClose":19.56,"twentyDayClose":20.69,"sixtyDayClose":30.92},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BOIL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-28","symbol":"BOIL","defaultRemindTime":1779975000000,"type":"split","dateTimestamp":1779940800000,"forFactor":2,"toFactor":1,"ratio":2},{"market":"US","date":"2024-11-07","symbol":"BOIL","defaultRemindTime":1730989800000,"type":"split","dateTimestamp":1730955600000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2023-06-23","symbol":"BOIL","defaultRemindTime":1687527000000,"type":"split","dateTimestamp":1687492800000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2020-04-21","symbol":"BOIL","type":"split","dateTimestamp":1587441600000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2018-03-20","symbol":"BOIL","type":"split","dateTimestamp":1521518400000,"forFactor":5,"toFactor":1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BOIL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BOIL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BOIL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664882283","title":"Market Chatter: Oil and Natural Gas Plans INR70 Billion Investment to Build Crude Oil Reserve in India","url":"https://stock-news.laohu8.com/highlight/detail?id=2664882283","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664882283?lang=en_us&edition=fundamental","pubTime":"2026-09-01 10:17","pubTimestamp":1788229021,"startTime":"0","endTime":"0","summary":"Oil and Natural Gas  plans to invest around 70 billion rupees to develop underground storage in India that can store around 13 MMbbl of crude, Bloomberg reported Monday, citing Chairman Arun Kumar Singh.The state-owned explorer has acquired land in southern India for the proposed project, and the construction is expected to start soon, Singh told reporters after the company's annual general meeting.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MNDmain","BOIL","BGSX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664983885","title":"Ameresco Breaks Ground on Nebraska Renewable Natural Gas Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2664983885","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664983885?lang=en_us&edition=fundamental","pubTime":"2026-09-01 05:55","pubTimestamp":1788213335,"startTime":"0","endTime":"0","summary":"Ameresco  said on Monday that its Neogenyx Fuels subsidiary held a groundbreaking on Aug. 26 for a renewable natural gas facility at the Adams Land & Cattle feedlot in Broken Bow, Nebraska.The facility will use eight anaerobic digesters to convert feedlot manure into biogas, generating more than 4,400 SCFM, with an expected output of approximately 1.2 million MMBtu of pipeline-quality RNG annually, the company said.Ameresco said the project is expected to reduce greenhouse gas emissions by about 63,700 metric tons annually and will produce livestock bedding and agricultural fertilizer as byproducts.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VDE","BK4585","AMRC","BK4588","BK4129","ERX","BOIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664000232","title":"U.S. Natural Gas Futures Gain on Late-Summer Heat","url":"https://stock-news.laohu8.com/highlight/detail?id=2664000232","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664000232?lang=en_us&edition=fundamental","pubTime":"2026-09-01 03:04","pubTimestamp":1788203040,"startTime":"0","endTime":"0","summary":"1504 ET - U.S. natural gas futures settle higher as hot weather keeps up cooling demand and LNG feedgas flows continue recovering. Gains are likely due to the \"impressively hot versus normal weather pattern the next 6-7 days,\" NatGasWeather.com says in a note. The tropical depression that has formed in the Gulf of Mexico and is expected to reach the coast between Texas and Louisiana Tuesday evening as a tropical storm will likely have little impact \"including the loss of demand through showers and cooling,\" the forecaster says. \"Very minor disruptions to LNG and U.S. production are also possible.\" Nymex natural gas settles up 1.6% at $2.935/mmBtu.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","ERX","BOIL","VDE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664000437","title":"Front Month Nymex Natural Gas Rose 6.84% This Month to Settle at $2.9350","url":"https://stock-news.laohu8.com/highlight/detail?id=2664000437","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664000437?lang=en_us&edition=fundamental","pubTime":"2026-09-01 02:56","pubTimestamp":1788202560,"startTime":"0","endTime":"0","summary":"Front Month Nymex Natural Gas for Oct. delivery gained 18.80 cents per million British thermal units, or 6.84% to $2.9350 per million British thermal units this month--Largest one month net and percentage gain since May 2026--Snaps a two month losing streak--Today it is up 4.70 cents or 1.63%--Up seven of the past 10 sessions--Highest settlement value since Friday, July 10, 2026--Off 60.66% from its 52-week high of $7.46 hit Wednesday, Jan. 28, 2026--Up 16.33% from its 52-week low of $2.523 hit Friday, April 24, 2026--Down 2.07% from 52 weeks ago--Off 60.66% from its 2026 settlement high of $7.46 hit Wednesday, Jan. 28, 2026--Up 16.33% from its 2026 settlement low of $2.523 hit Friday, April 24, 2026--Off 80.91% from its record high of $15.378 hit Tuesday, Dec. 13, 2005--Year-to-date it is down 75.10 cents or 20.37%All prices are calculated based on the settlement price of the current front month contract.Source: Dow Jones Market Data","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOIL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BOIL\",params:#limit:6,delay:false,,,undefined,":[]}}