| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ares CapitalUS ARCC | 20.07 | +0.60% | +0.12 | 4.83M | 97.13M | 1.20% | 14.37B | +0.10% | +4.69% | +6.19% | -0.79% |
Iovance Biotherapeutics, Inc.US IOVA | 8.17 | +2.00% | +0.16 | 12.13M | 96.56M | 6.37% | 3.70B | +1.36% | +89.34% | +86.53% | +199.27% |
AcuityUS AYI | 331.79 | -1.01% | -3.37 | 291.10K | 96.55M | 1.44% | 9.93B | -1.43% | -0.81% | +7.72% | -7.85% |
SPDR Portfolio Developed World ex-US ETFUS SPDW | 51.69 | -0.27% | -0.14 | 1.86M | 96.38M | 0.79% | 42.07B | -0.21% | +2.68% | +0.90% | +16.39% |
Albertsons Companies, Inc.US ACI | 12.35 | -1.44% | -0.18 | 7.75M | 96.21M | 2.04% | 5.99B | -2.06% | +7.39% | -22.23% | -28.07% |
iShares MSCI Mexico ETFUS EWW | 76.72 | +0.31% | +0.24 | 1.26M | 96.06M | 1.32% | 1.83B | -0.56% | +0.22% | -0.84% | +10.66% |
Direxion Daily AAPL Bull 2X SharesUS AAPU | 40.77 | -1.50% | -0.62 | 2.39M | 96.05M | 5.00% | 172.25M | +4.24% | +8.43% | -1.26% | +21.41% |
iShares Ultra Short-Term Bond Active ETFUS ICSH | 50.55 | +0.02% | +0.01 | 1.90M | 95.92M | 0.04% | 8.58B | +0.04% | +0.24% | +0.18% | -0.06% |
Stellantis NVUS STLA | 5.49 | +1.29% | +0.07 | 17.38M | 95.77M | 1.85% | 15.86B | +5.17% | -2.83% | -25.71% | -49.59% |
GraniteShares 2x Long COIN Daily ETFUS CONL | 6.25 | +10.62% | +0.60 | 16.08M | 95.49M | 14.80% | 634.25M | +8.32% | +56.25% | +11.41% | -57.34% |
Essential Utilities, Inc.US WTRG | 41.17 | +0.17% | +0.07 | 2.32M | 95.37M | 2.09% | 11.65B | -0.41% | +6.16% | +12.03% | +7.33% |
JBS NVUS JBS | 13.44 | -1.10% | -0.15 | 7.04M | 95.00M | 3.50% | 14.39B | -3.17% | -2.33% | +10.07% | -6.80% |
Fidelity NationalUS FNF | 46.45 | -2.31% | -1.10 | 2.04M | 94.97M | 2.25% | 12.50B | -2.07% | -9.96% | +0.91% | -14.91% |
iShares Core S&P U.S. Growth ETFUS IUSG | 190.61 | -0.32% | -0.62 | 498.36K | 94.83M | 0.51% | 33.23B | +1.13% | +0.93% | -0.33% | +13.50% |
Avantor, Inc.US AVTR | 14.54 | -0.27% | -0.04 | 6.54M | 94.80M | 1.71% | 9.83B | +1.96% | +6.36% | +52.73% | +26.88% |
iShares 1-5 Year Investment Grade Corporate Bond ETFUS IGSB | 52.09 | +0.04% | +0.02 | 1.82M | 94.75M | 0.06% | 23.38B | -0.10% | +0.17% | -0.40% | -1.49% |
AmdocsUS DOX | 63.06 | +0.24% | +0.15 | 1.50M | 94.67M | 2.16% | 6.56B | +1.55% | +13.89% | +3.65% | -21.67% |
First Trust Rising Dividend Achievers ETFUS RDVY | 81.45 | -0.74% | -0.61 | 1.16M | 94.53M | 0.62% | 25.44B | -1.06% | -0.37% | +5.85% | +17.24% |
Defiance Daily Target 2X Long MSTR ETFUS MSTX | 15.07 | +8.65% | +1.20 | 6.59M | 94.39M | 11.82% | 282.49M | +14.60% | +82.45% | -16.74% | -60.86% |
iShares MSCI All Country Asia ex Japan ETFUS AAXJ | 116.76 | -0.08% | -0.09 | 808.04K | 94.37M | 0.85% | 3.88B | +2.12% | +4.89% | -3.18% | +25.39% |