| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust RBA American Industrial Renaissance ETFUS AIRR | 108.22 | -1.15% | -1.26 | 1.04M | 112.94M | 1.33% | 9.44B | -3.68% | -10.00% | -17.89% | +10.07% |
CareTrustUS CTRE | 38.95 | -0.21% | -0.08 | 2.91M | 112.92M | 1.71% | 9.20B | -1.77% | -5.51% | +4.03% | +7.72% |
Fox Corporation Class BUS FOX | 60.22 | -1.79% | -1.10 | 1.87M | 112.83M | 1.95% | 25.29B | -2.22% | +14.44% | +2.54% | -7.25% |
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL AUS YMM | 8.47 | -3.86% | -0.34 | 13.28M | 112.78M | 3.92% | 8.79B | +0.47% | -12.86% | -4.51% | -21.06% |
Goldman Sachs Physical Gold ETFUS AAAU | 43.88 | -0.13% | -0.05 | 2.58M | 112.77M | 0.84% | 2.80B | -4.34% | +9.84% | -0.68% | +3.13% |
BrightSpring Health Services Inc.US BTSG | 58.40 | -1.23% | -0.73 | 1.92M | 112.26M | 2.15% | 11.52B | -1.83% | -3.42% | +1.74% | +55.94% |
iShares MSCI EAFE Small-Cap ETFUS SCZ | 86.80 | -0.20% | -0.17 | 1.29M | 112.22M | 0.77% | 13.21B | +0.35% | +2.92% | +1.30% | +11.96% |
Direxion Daily S&P Biotech Bear 3x SharesUS LABD | 6.64 | +0.45% | +0.03 | 16.55M | 112.21M | 6.66% | 85.04M | +2.47% | -28.53% | -50.74% | -68.47% |
Texas RoadhouseUS TXRH | 195.60 | -1.70% | -3.39 | 572.21K | 112.21M | 2.57% | 12.86B | -4.72% | -7.15% | +21.26% | +17.83% |
Alexandria Real Estate EquitiesUS ARE | 51.29 | -0.54% | -0.28 | 2.19M | 112.14M | 1.73% | 8.94B | -5.09% | -3.28% | -3.45% | +4.80% |
RayonierUS RYN | 20.50 | +0.59% | +0.12 | 5.47M | 111.93M | 1.72% | 6.10B | -3.39% | -4.83% | -2.47% | -5.31% |
NEOS S&P 500 High Income ETFUS SPYI | 53.65 | -0.15% | -0.08 | 2.09M | 111.92M | 0.27% | 11.72B | +0.49% | +0.36% | -0.61% | +2.13% |
Harmony Gold MiningUS HMY | 19.65 | -2.87% | -0.58 | 5.72M | 111.86M | 2.89% | 12.28B | -13.85% | +19.31% | +13.52% | -1.26% |
VoyaUS VOYA | 101.32 | -1.20% | -1.23 | 1.10M | 111.68M | 1.35% | 9.19B | +2.20% | +1.25% | +20.71% | +36.02% |
Lamb Weston Holdings, Inc.US LW | 54.53 | -0.82% | -0.45 | 2.05M | 111.48M | 2.00% | 7.53B | -0.49% | +2.91% | +28.70% | +30.17% |
JetBlue AirwaysUS JBLU | 4.60 | -4.17% | -0.20 | 24.06M | 111.22M | 3.13% | 1.74B | -7.07% | -26.16% | -4.96% | +1.10% |
T-Rex 2X Inverse MSTR Daily Target ETFUS MSTZ | 4.85 | -8.49% | -0.45 | 21.75M | 111.12M | 11.89% | 84.54M | -20.36% | -57.94% | -44.44% | -71.72% |
iShares Preferred and Income Securities ETFUS PFF | 30.44 | -0.33% | -0.10 | 3.66M | 111.09M | 0.57% | 13.06B | -0.23% | -0.59% | -2.59% | -1.68% |
MacerichUS MAC | 23.62 | -0.55% | -0.13 | 4.71M | 111.07M | 6.04% | 6.70B | -3.04% | -8.70% | +1.72% | +27.95% |
Itau Unibanco Holding SAUS ITUB | 7.61 | +1.47% | +0.11 | 14.61M | 111.06M | 1.87% | 83.91B | +1.20% | -10.37% | -0.39% | +6.28% |